Cardinal Health Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	258.21	259.21	254.85	255.64	255.64	1,497,509
2026-10-21	256.36	259.09	254.74	257.46	257.46	1,586,000
2026-10-20	255.00	257.55	252.36	257.55	257.55	1,909,300
2026-10-19	252.04	254.47	249.54	252.65	252.65	3,781,700
2026-10-16	254.81	255.56	251.95	254.06	254.06	1,336,500
2026-10-15	252.00	254.00	249.27	253.71	253.71	2,055,400
2026-10-14	240.90	247.93	240.76	247.74	247.74	1,972,100
2026-10-13	240.78	241.18	236.19	239.72	239.72	1,352,200
2026-10-12	238.93	240.10	233.88	238.08	238.08	1,234,600
2026-10-09	237.79	239.81	236.37	237.57	237.57	1,028,200
2026-10-08	231.50	241.96	231.25	238.96	238.96	1,537,900
2026-10-07	233.61	235.97	230.61	232.16	232.16	1,096,800
2026-10-06	233.69	235.19	231.64	233.44	233.44	1,149,600
2026-10-05	229.11	234.18	228.59	233.12	233.12	1,721,700
2026-10-02	229.54	231.10	224.45	228.30	228.30	1,859,500
2026-10-01	227.55	235.95	227.40	230.09	230.09	1,913,200
2026-09-30	223.66	226.49	222.07	222.50	221.98	1,944,800
2026-09-29	218.54	224.01	216.70	223.91	223.39	973,600
2026-09-28	219.37	221.97	218.90	220.29	219.78	2,392,900
2026-09-25	222.00	223.02	219.10	220.22	219.71	2,092,900
2026-09-24	222.08	225.37	221.95	222.62	222.10	3,480,800
2026-09-23	221.79	225.64	220.94	221.27	220.76	1,215,800
2026-09-22	227.17	228.44	221.21	222.04	221.53	2,775,600

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.