Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	54.050	54.810	53.580	54.740	25.145	1,575,400
2008-06-12	53.500	53.880	53.160	53.650	24.645	1,354,500
2008-06-11	53.960	54.130	53.050	53.140	24.410	1,812,100
2008-06-10	55.270	55.370	54.350	54.370	24.975	2,059,300
2008-06-09	56.350	56.650	55.170	55.460	25.476	1,698,700
2008-06-06	57.000	57.080	55.370	55.980	25.715	2,397,100
2008-06-05	56.170	57.350	56.010	57.310	26.326	1,657,200
2008-06-04	55.450	56.550	55.270	56.310	25.867	1,514,500
2008-06-03	55.940	56.060	55.330	55.660	25.568	1,614,200
2008-06-02	56.430	56.430	55.280	55.770	25.618	1,797,100
2008-05-30	56.300	56.830	55.970	56.540	25.972	1,562,800
2008-05-29	55.400	56.300	55.090	56.240	25.834	1,474,900
2008-05-28	55.790	56.480	55.310	55.560	25.522	1,710,500
2008-05-27	55.060	55.850	54.780	55.760	25.614	925,900
2008-05-23	56.150	56.150	54.880	54.930	25.233	996,000
2008-05-22	55.070	56.680	54.810	56.310	25.867	1,406,600
2008-05-21	55.750	56.270	55.150	55.250	25.380	1,260,100
2008-05-20	55.900	56.150	55.410	55.630	25.554	818,400
2008-05-19	55.800	56.230	55.500	55.950	25.701	808,800
2008-05-16	55.250	56.040	55.030	55.670	25.573	1,416,000
2008-05-15	55.500	55.500	54.620	55.320	25.412	1,275,900
2008-05-14	55.830	56.000	55.370	55.560	25.522	933,500
2008-05-13	54.840	55.870	54.840	55.410	25.453	2,344,700
2008-05-12	54.150	54.610	53.730	54.490	25.031	986,300
2008-05-09	53.900	54.280	53.510	54.150	24.874	1,122,900
2008-05-08	54.220	54.430	53.670	54.170	24.884	1,197,000
2008-05-07	55.660	55.840	54.050	54.120	24.861	1,632,300
2008-05-06	56.440	56.440	54.730	55.690	25.582	1,967,800
2008-05-05	55.440	56.480	55.000	55.640	25.559	1,637,900
2008-05-02	55.390	56.270	54.950	55.410	25.453	3,167,800
2008-05-01	53.000	55.350	53.000	55.230	25.370	4,308,800
2008-04-30	53.000	53.100	52.050	52.070	23.919	2,494,000
2008-04-29	53.010	53.240	52.700	52.750	24.231	1,613,600
2008-04-28	52.540	53.590	52.540	52.970	24.332	2,798,300
2008-04-25	52.790	53.050	52.390	52.630	24.176	2,119,700
2008-04-24	51.780	53.170	51.740	52.650	24.185	2,051,400
2008-04-23	51.670	51.960	51.570	51.810	23.799	2,094,400
2008-04-22	51.700	52.210	51.160	51.570	23.689	2,685,400
2008-04-21	52.190	52.670	51.640	51.900	23.841	1,643,000
2008-04-18	52.090	52.680	51.890	52.580	24.153	1,804,700
2008-04-17	51.560	51.980	51.200	51.520	23.666	2,167,500
2008-04-16	51.400	51.810	50.970	51.810	23.799	1,284,300
2008-04-15	51.100	51.770	50.890	51.130	23.487	1,625,400
2008-04-14	51.390	51.610	50.670	50.870	23.368	1,502,200
2008-04-11	51.390	52.440	51.390	51.720	23.758	1,657,100
2008-04-10	52.040	52.880	51.310	52.100	23.933	2,822,700
2008-04-09	54.110	54.360	53.050	53.260	24.466	1,919,300
2008-04-08	54.250	54.470	53.710	53.870	24.746	1,789,800
2008-04-07	55.160	55.230	54.290	54.540	25.053	1,651,800
2008-04-04	54.120	54.870	53.680	54.870	25.205	2,393,400
2008-04-03	54.410	54.790	53.510	54.040	24.824	1,151,200
2008-04-02	54.490	54.940	53.840	54.490	25.031	2,425,600
2008-04-01	52.970	54.270	52.690	54.270	24.929	2,041,900
2008-03-31	52.500	52.690	51.680	52.510	24.121	2,218,200
2008-03-28	52.950	53.260	52.480	52.570	24.149	1,422,100
2008-03-27	52.370	53.010	52.310	52.520	24.070	2,168,700
2008-03-26	51.560	52.170	51.200	51.960	23.814	1,929,100
2008-03-25	51.790	52.250	51.250	51.730	23.708	1,370,600
2008-03-24	52.660	52.660	51.720	51.840	23.759	1,717,000
2008-03-20	52.920	52.920	51.230	52.530	24.075	4,520,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.