Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	53.800	54.110	52.280	52.650	24.252	5,249,100
2008-09-08	54.760	55.600	54.190	55.320	25.482	1,848,100
2008-09-05	53.510	54.050	53.120	53.890	24.823	1,584,400
2008-09-04	54.930	55.250	53.360	53.560	24.671	2,113,200
2008-09-03	55.380	55.680	54.910	55.340	25.491	997,100
2008-09-02	55.570	56.200	55.060	55.570	25.597	2,015,000
2008-08-29	55.360	55.990	54.790	54.980	25.325	1,328,700
2008-08-28	55.380	55.850	55.250	55.610	25.616	1,142,400
2008-08-27	54.990	55.250	54.540	55.160	25.408	1,375,500
2008-08-26	54.980	55.320	54.690	55.000	25.335	917,900
2008-08-25	56.200	56.230	55.030	55.160	25.408	1,174,500
2008-08-22	55.630	56.370	55.290	56.300	25.934	1,115,000
2008-08-21	54.340	55.630	54.340	55.450	25.542	1,275,900
2008-08-20	55.530	55.550	54.640	55.070	25.367	1,432,900
2008-08-19	55.580	56.030	55.220	55.680	25.648	1,465,500
2008-08-18	56.130	56.410	55.590	55.960	25.777	2,253,900
2008-08-15	55.740	56.150	55.550	56.130	25.855	2,268,200
2008-08-14	53.690	55.690	53.600	55.560	25.593	2,582,600
2008-08-13	53.680	54.810	53.510	54.050	24.897	3,237,400
2008-08-12	54.000	54.200	53.470	53.700	24.736	1,537,500
2008-08-11	53.620	54.100	52.530	54.100	24.920	2,907,900
2008-08-08	53.380	55.520	53.100	53.790	24.777	4,082,200
2008-08-07	52.300	54.530	52.000	53.630	24.704	8,761,900
2008-08-06	56.400	56.400	54.010	54.510	25.109	3,744,200
2008-08-05	54.730	56.450	54.480	56.340	25.952	2,594,000
2008-08-04	53.380	54.530	53.170	54.290	25.008	1,435,200
2008-08-01	53.510	54.350	53.190	53.380	24.588	2,073,900
2008-07-31	52.110	53.860	52.110	53.730	24.750	2,356,400
2008-07-30	52.000	53.030	51.490	52.500	24.183	1,808,400
2008-07-29	52.400	52.870	52.120	52.580	24.220	1,323,300
2008-07-28	53.480	53.480	52.190	52.190	24.040	1,461,800
2008-07-25	54.190	54.670	53.190	53.490	24.639	1,184,500
2008-07-24	52.650	54.940	52.110	54.270	24.998	3,046,400
2008-07-23	53.140	53.140	51.680	52.230	24.059	1,837,300
2008-07-22	51.820	52.910	51.820	52.820	24.331	2,059,700
2008-07-21	52.710	53.060	52.080	52.340	24.109	1,385,000
2008-07-18	52.910	52.910	51.890	52.790	24.317	2,206,700
2008-07-17	52.280	52.950	51.660	52.660	24.257	1,337,100
2008-07-16	51.330	52.400	51.100	52.290	24.086	1,420,000
2008-07-15	50.600	51.720	49.950	51.470	23.709	2,226,300
2008-07-14	52.010	52.010	50.920	50.940	23.465	1,514,900
2008-07-11	51.420	51.970	51.110	51.500	23.722	1,594,400
2008-07-10	52.090	52.970	51.420	52.030	23.967	1,179,800
2008-07-09	51.950	53.640	51.790	52.190	24.040	2,196,000
2008-07-08	50.500	51.990	50.500	51.700	23.815	2,510,500
2008-07-07	50.950	51.200	50.360	50.640	23.326	2,422,100
2008-07-03	51.250	51.440	50.400	50.640	23.326	901,100
2008-07-02	50.580	51.340	50.580	50.730	23.368	1,832,700
2008-07-01	51.040	51.450	50.600	50.900	23.446	2,354,600
2008-06-30	50.500	52.250	50.500	51.580	23.759	2,014,900
2008-06-27	50.740	51.070	50.380	50.630	23.322	2,598,600
2008-06-26	51.470	51.910	50.680	50.740	23.308	1,892,900
2008-06-25	51.320	52.580	51.110	52.120	23.942	1,634,000
2008-06-24	51.290	51.450	50.070	51.110	23.478	1,628,300
2008-06-23	52.080	52.490	51.360	51.400	23.611	1,548,600
2008-06-20	52.450	52.570	51.490	51.660	23.731	2,558,800
2008-06-19	52.260	52.940	52.110	52.470	24.103	1,457,100
2008-06-18	53.630	53.840	52.400	52.500	24.116	1,891,100
2008-06-17	54.450	55.000	53.780	53.820	24.723	1,348,900
2008-06-16	54.280	54.530	53.590	54.280	24.934	987,600

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.