Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	31.150	32.090	30.430	31.550	14.574	4,021,100
2008-12-02	31.440	32.100	30.880	32.100	14.828	2,572,000
2008-12-01	31.810	31.990	31.170	31.290	14.454	2,912,800
2008-11-28	31.880	32.630	31.880	32.520	15.022	1,812,000
2008-11-26	30.620	32.140	30.350	31.960	14.763	2,643,900
2008-11-25	32.380	32.380	30.580	31.290	14.454	3,648,700
2008-11-24	30.650	32.480	30.110	31.810	14.694	3,585,200
2008-11-21	28.760	30.490	27.790	30.230	13.964	4,173,800
2008-11-20	31.760	32.000	28.060	28.380	13.110	5,577,700
2008-11-19	33.870	34.580	31.820	31.920	14.745	3,720,200
2008-11-18	34.690	34.910	32.930	34.040	15.724	3,892,500
2008-11-17	36.090	36.390	34.800	34.820	16.084	3,585,200
2008-11-14	36.650	37.610	35.990	36.090	16.671	4,020,100
2008-11-13	37.410	37.730	35.430	37.260	17.211	6,652,400
2008-11-12	38.580	38.740	37.050	37.150	17.161	3,957,700
2008-11-11	40.660	40.660	39.080	39.300	18.154	3,206,500
2008-11-10	40.450	41.370	39.920	40.560	18.736	2,608,700
2008-11-07	38.750	40.020	38.460	39.880	18.422	1,909,400
2008-11-06	39.060	39.630	37.980	38.440	17.757	3,512,700
2008-11-05	39.400	40.620	39.160	39.330	18.168	2,535,600
2008-11-04	39.320	40.130	38.750	40.030	18.491	3,237,400
2008-11-03	38.030	39.060	37.540	38.540	17.803	2,174,100
2008-10-31	36.550	38.670	36.380	38.200	17.646	3,557,300
2008-10-30	35.950	37.060	34.920	36.540	16.879	3,563,700
2008-10-29	38.560	38.600	35.000	35.110	16.218	4,074,200
2008-10-28	35.850	38.520	34.500	38.220	17.655	3,709,600
2008-10-27	35.450	36.600	35.000	35.250	16.283	3,225,200
2008-10-24	36.350	37.630	35.890	35.890	16.579	4,204,400
2008-10-23	39.130	39.730	36.620	38.350	17.715	3,833,200
2008-10-22	39.630	40.390	38.360	39.050	18.038	3,746,100
2008-10-21	40.820	41.640	39.960	40.370	18.648	2,024,600
2008-10-20	39.610	41.270	38.580	41.200	19.031	2,452,500
2008-10-17	38.280	40.710	36.010	39.200	18.108	2,579,800
2008-10-16	37.890	39.150	36.340	38.900	17.969	3,244,600
2008-10-15	39.800	40.300	37.450	37.930	17.521	3,433,900
2008-10-14	46.990	46.990	39.660	40.500	18.708	3,587,400
2008-10-13	39.530	42.040	37.780	42.040	19.419	3,620,000
2008-10-10	38.800	39.980	35.770	38.200	17.646	5,647,100
2008-10-09	43.200	43.400	39.930	40.100	18.523	2,815,500
2008-10-08	43.800	45.250	42.680	42.690	19.720	4,434,600
2008-10-07	46.370	47.160	44.460	44.460	20.537	4,535,900
2008-10-06	49.210	50.500	44.930	46.120	21.304	4,958,100
2008-10-03	50.890	51.280	49.840	50.070	23.129	2,962,400
2008-10-02	50.400	50.730	50.070	50.250	23.212	2,367,700
2008-10-01	48.880	50.600	48.880	50.500	23.327	2,600,200
2008-09-30	49.350	49.500	48.260	49.280	22.764	4,080,800
2008-09-29	49.500	50.510	47.290	48.540	22.422	6,110,600
2008-09-26	49.020	49.960	49.020	49.840	22.958	3,512,000
2008-09-25	49.480	50.180	49.030	49.440	22.774	2,718,400
2008-09-24	49.140	49.770	48.900	49.270	22.695	2,475,100
2008-09-23	49.800	50.940	49.040	49.100	22.617	2,397,800
2008-09-22	50.600	51.400	49.580	49.810	22.944	3,322,400
2008-09-19	51.930	52.530	48.700	50.900	23.446	5,473,100
2008-09-18	50.890	51.630	50.340	51.200	23.584	3,126,000
2008-09-17	50.780	51.540	50.410	50.450	23.239	2,442,900
2008-09-16	50.610	51.650	50.020	51.410	23.681	2,617,600
2008-09-15	52.220	52.350	51.160	51.350	23.653	2,138,700
2008-09-12	52.000	52.320	51.680	52.070	23.985	2,129,900
2008-09-11	52.260	52.500	51.250	52.210	24.050	2,692,200
2008-09-10	53.160	53.160	52.400	52.530	24.197	1,714,300

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.