Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	31.230	31.750	30.480	30.740	14.260	3,729,600
2009-03-02	32.140	32.420	30.790	30.920	14.343	3,628,400
2009-02-27	32.140	32.930	31.580	32.450	15.053	3,855,000
2009-02-26	35.290	35.480	32.730	32.770	15.202	3,899,700
2009-02-25	35.690	35.820	34.380	35.200	16.329	3,207,700
2009-02-24	35.530	36.120	35.410	35.750	16.584	2,883,400
2009-02-23	36.180	36.460	35.480	35.560	16.496	2,411,100
2009-02-20	36.000	36.220	35.730	35.920	16.663	3,429,400
2009-02-19	36.680	37.000	36.090	36.150	16.769	2,643,000
2009-02-18	36.810	36.950	36.140	36.680	17.015	1,728,100
2009-02-17	37.000	37.190	36.400	36.650	17.001	2,050,800
2009-02-13	38.340	38.620	37.710	38.100	17.674	1,369,700
2009-02-12	37.220	38.440	37.020	38.390	17.809	1,931,300
2009-02-11	38.010	38.080	37.370	37.960	17.609	2,311,500
2009-02-10	38.740	39.110	37.340	37.680	17.479	2,694,200
2009-02-09	39.020	39.520	38.490	39.110	18.143	1,421,700
2009-02-06	38.710	39.870	38.710	39.530	18.337	2,488,200
2009-02-05	37.430	39.800	36.810	39.000	18.092	4,097,900
2009-02-04	37.500	38.110	37.420	37.610	17.447	1,972,300
2009-02-03	36.750	37.440	35.970	37.270	17.289	2,503,900
2009-02-02	36.160	37.070	35.930	36.620	16.987	3,622,200
2009-01-30	37.750	38.000	37.160	37.650	17.465	2,309,600
2009-01-29	38.630	39.340	37.740	37.830	17.549	2,224,500
2009-01-28	38.300	39.400	38.080	39.280	18.221	2,902,700
2009-01-27	36.730	37.980	36.730	37.500	17.396	2,903,000
2009-01-26	35.940	37.120	35.940	36.570	16.964	2,987,800
2009-01-23	36.270	36.340	35.580	35.960	16.681	2,776,100
2009-01-22	36.260	37.270	36.200	36.820	17.080	3,559,200
2009-01-21	37.770	37.790	36.320	36.760	17.052	4,989,900
2009-01-20	37.910	38.810	36.890	37.080	17.201	3,784,000
2009-01-16	38.200	38.380	37.510	38.090	17.669	3,010,600
2009-01-15	37.460	38.210	36.680	37.910	17.586	3,401,000
2009-01-14	37.220	37.670	36.940	37.360	17.331	4,034,300
2009-01-13	36.770	38.300	36.580	37.910	17.586	3,155,200
2009-01-12	36.650	36.900	36.420	36.890	17.113	2,273,100
2009-01-09	36.900	37.400	36.100	36.870	17.103	3,197,000
2009-01-08	34.080	36.960	33.250	36.710	17.029	4,680,200
2009-01-07	34.930	36.000	34.920	35.940	16.672	3,814,900
2009-01-06	35.870	36.820	35.160	35.630	16.528	2,666,500
2009-01-05	35.080	36.000	34.890	35.730	16.575	2,190,600
2009-01-02	34.930	35.390	33.870	35.220	16.338	1,756,500
2008-12-31	33.990	34.730	33.900	34.470	15.990	1,966,600
2008-12-30	33.270	34.190	33.040	34.180	15.856	1,533,500
2008-12-29	33.170	33.200	32.710	33.090	15.350	1,462,900
2008-12-26	32.850	33.330	32.800	33.200	15.336	877,900
2008-12-24	32.600	33.050	32.270	32.740	15.124	735,000
2008-12-23	33.390	33.490	32.740	32.740	15.124	2,265,200
2008-12-22	33.070	33.530	32.620	33.140	15.308	2,110,600
2008-12-19	33.310	34.000	32.210	33.270	15.368	4,306,200
2008-12-18	33.280	34.370	32.540	32.980	15.234	2,734,300
2008-12-17	33.920	34.250	32.620	32.900	15.197	2,607,600
2008-12-16	31.860	34.500	31.680	34.350	15.867	3,627,000
2008-12-15	32.640	32.940	30.980	31.420	14.514	2,498,400
2008-12-12	31.750	32.730	31.450	32.540	15.031	1,912,600
2008-12-11	31.700	33.570	31.600	32.540	15.031	2,770,700
2008-12-10	32.130	32.420	31.370	31.750	14.666	2,048,700
2008-12-09	31.290	32.660	31.290	31.810	14.694	2,554,900
2008-12-08	32.060	32.270	31.240	31.400	14.505	2,554,600
2008-12-05	30.490	31.530	29.450	31.350	14.481	2,665,500
2008-12-04	30.940	31.950	30.390	30.790	14.223	2,576,800

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.