Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	31.000	31.150	30.880	31.080	20.410	3,549,000
2009-11-12	30.730	31.230	30.660	30.970	20.337	5,274,400
2009-11-11	30.380	30.580	30.260	30.560	20.068	4,053,400
2009-11-10	29.850	30.410	29.800	30.310	19.904	3,389,600
2009-11-09	29.940	30.000	29.660	29.970	19.681	3,358,700
2009-11-06	28.860	29.610	28.860	29.500	19.372	2,786,200
2009-11-05	29.260	29.820	29.020	29.630	19.457	4,028,000
2009-11-04	28.830	29.540	28.810	29.130	19.129	4,797,800
2009-11-03	28.600	28.820	28.510	28.660	18.820	2,576,000
2009-11-02	28.360	28.870	28.220	28.680	18.833	2,570,500
2009-10-30	28.550	28.940	28.320	28.340	18.610	4,037,700
2009-10-29	28.420	28.720	28.220	28.690	18.840	3,648,800
2009-10-28	28.630	28.960	28.300	28.300	18.584	3,686,000
2009-10-27	28.690	29.100	28.550	28.740	18.873	3,054,200
2009-10-26	28.770	29.040	28.440	28.710	18.853	4,312,700
2009-10-23	29.150	29.150	28.570	28.660	18.820	3,373,100
2009-10-22	28.540	29.220	28.420	29.080	19.096	3,468,400
2009-10-21	28.510	28.900	28.420	28.570	18.761	2,734,000
2009-10-20	28.920	28.920	28.380	28.570	18.761	2,860,400
2009-10-19	28.750	29.050	28.600	28.870	18.958	3,233,000
2009-10-16	27.740	28.930	27.730	28.680	18.833	6,054,700
2009-10-15	27.220	27.910	27.220	27.910	18.328	3,825,500
2009-10-14	27.150	27.400	27.070	27.310	17.934	3,174,500
2009-10-13	27.150	27.150	26.890	26.940	17.691	4,287,600
2009-10-12	27.430	27.430	26.960	27.160	17.835	3,502,600
2009-10-09	27.160	27.320	27.090	27.320	17.940	3,257,400
2009-10-08	26.950	27.230	26.770	27.230	17.881	4,356,100
2009-10-07	26.720	26.770	26.560	26.770	17.579	4,074,100
2009-10-06	26.400	26.740	26.150	26.740	17.560	9,708,700
2009-10-05	26.280	26.440	26.100	26.220	17.218	3,437,900
2009-10-02	26.260	26.570	25.970	26.250	17.238	4,448,800
2009-10-01	26.770	26.770	26.410	26.490	17.395	5,242,000
2009-09-30	27.030	27.070	26.540	26.800	17.599	4,793,000
2009-09-29	27.430	27.520	26.860	26.900	17.665	4,022,700
2009-09-28	27.350	27.840	27.310	27.700	18.075	5,900,100
2009-09-25	27.520	27.520	26.800	27.320	17.827	7,812,600
2009-09-24	27.340	27.500	26.730	26.980	17.605	7,269,500
2009-09-23	27.840	27.970	27.700	27.730	18.095	5,502,700
2009-09-22	28.010	28.010	27.670	27.780	18.127	3,867,500
2009-09-21	27.750	27.990	27.570	27.890	18.199	3,424,400
2009-09-18	27.920	28.060	27.720	27.890	18.199	4,769,600
2009-09-17	27.700	27.960	27.540	27.850	18.173	5,359,400
2009-09-16	27.430	27.680	27.250	27.680	18.062	5,669,700
2009-09-15	28.030	28.030	26.950	27.290	17.807	5,785,900
2009-09-14	26.540	26.660	26.350	26.630	17.377	4,816,000
2009-09-11	26.360	26.630	26.290	26.490	17.285	3,800,300
2009-09-10	26.320	26.350	25.760	26.280	17.148	5,396,300
2009-09-09	26.290	27.250	26.280	26.830	17.507	6,137,900
2009-09-08	25.830	26.310	25.520	26.270	17.142	4,534,000
2009-09-04	25.830	26.040	25.680	25.760	16.809	4,773,700
2009-09-03	25.010	25.770	24.990	25.770	16.816	4,990,800
2009-09-02	25.000	25.210	24.870	24.970	16.294	7,937,900
2009-09-01	25.320	25.980	24.970	25.110	16.385	7,712,800
2009-08-31	34.550	34.630	34.100	34.580	16.202	3,780,200
2009-08-28	34.440	34.470	33.970	34.260	16.052	3,769,400
2009-08-27	33.750	34.390	33.750	34.350	16.095	6,150,700
2009-08-26	34.380	34.700	33.870	34.000	15.931	5,781,100
2009-08-25	35.490	35.610	34.170	34.500	16.165	5,863,600
2009-08-24	35.870	35.870	35.250	35.440	16.605	3,083,600
2009-08-21	35.090	35.730	34.600	35.630	16.694	5,386,200

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.