Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	33.080	33.360	32.550	33.250	21.952	4,564,100
2010-02-10	32.540	32.590	32.020	32.160	21.232	2,786,500
2010-02-09	32.490	32.930	32.360	32.640	21.549	2,386,500
2010-02-08	32.370	32.640	32.210	32.260	21.298	2,807,400
2010-02-05	32.280	32.490	31.890	32.470	21.437	4,211,400
2010-02-04	33.690	33.690	32.550	32.600	21.523	5,343,600
2010-02-03	34.170	34.190	33.500	33.710	22.256	3,034,400
2010-02-02	33.770	34.420	33.670	34.250	22.612	5,154,800
2010-02-01	33.180	33.660	32.790	33.660	22.223	4,374,000
2010-01-29	33.710	33.800	33.030	33.070	21.833	5,745,500
2010-01-28	33.000	33.520	32.500	32.910	21.728	10,174,100
2010-01-27	32.410	32.410	31.300	31.310	20.671	7,319,900
2010-01-26	32.200	32.590	31.920	32.390	21.384	3,512,800
2010-01-25	32.280	32.580	32.130	32.210	21.265	4,386,700
2010-01-22	31.720	32.310	31.720	31.970	21.107	6,572,600
2010-01-21	32.740	32.800	31.610	32.030	21.147	4,779,800
2010-01-20	33.000	33.280	32.520	32.820	21.668	3,379,900
2010-01-19	32.450	33.160	32.440	33.080	21.840	2,339,500
2010-01-15	32.620	32.620	32.210	32.340	21.351	2,658,200
2010-01-14	32.110	32.670	31.890	32.620	21.536	5,296,300
2010-01-13	31.950	32.140	31.910	32.010	21.133	4,807,100
2010-01-12	32.060	32.060	31.670	31.830	21.015	3,763,900
2010-01-11	31.600	32.320	31.600	32.020	21.140	7,568,300
2010-01-08	31.710	31.860	31.480	31.600	20.863	3,845,300
2010-01-07	31.700	32.050	31.420	31.700	20.929	4,737,900
2010-01-06	32.380	32.380	31.580	31.710	20.935	3,856,700
2010-01-05	32.420	32.600	32.150	32.240	21.285	3,023,700
2010-01-04	32.240	32.660	31.900	32.530	21.477	3,824,400
2009-12-31	32.630	32.800	32.220	32.240	21.285	1,624,300
2009-12-30	32.780	32.900	32.440	32.620	21.536	4,091,300
2009-12-29	32.550	33.170	32.550	32.950	21.754	4,550,000
2009-12-28	32.680	32.820	32.550	32.680	21.460	1,329,100
2009-12-24	32.760	32.820	32.570	32.600	21.408	818,700
2009-12-23	32.670	32.760	32.560	32.640	21.434	2,025,100
2009-12-22	32.360	32.710	32.320	32.700	21.473	2,159,000
2009-12-21	32.250	32.740	32.240	32.370	21.257	2,063,700
2009-12-18	32.120	32.220	31.780	32.140	21.106	3,010,700
2009-12-17	32.360	32.550	31.800	31.910	20.955	3,167,400
2009-12-16	32.990	33.250	32.510	32.570	21.388	3,595,700
2009-12-15	33.000	33.000	32.080	32.930	21.624	3,746,400
2009-12-14	32.260	32.820	32.260	32.700	21.473	3,260,600
2009-12-11	32.450	32.610	32.120	32.200	21.145	5,662,300
2009-12-10	31.950	32.380	31.950	32.300	21.211	5,672,200
2009-12-09	31.930	32.000	31.460	31.800	20.882	5,177,700
2009-12-08	32.290	32.380	31.850	31.860	20.922	4,100,100
2009-12-07	32.190	32.750	32.190	32.470	21.322	3,792,600
2009-12-04	32.610	32.880	31.920	32.140	21.106	3,759,900
2009-12-03	32.800	33.190	32.220	32.270	21.191	3,598,300
2009-12-02	32.310	33.000	32.310	32.940	21.631	4,294,200
2009-12-01	32.500	32.660	32.150	32.460	21.316	5,302,300
2009-11-30	32.120	32.280	31.970	32.230	21.165	4,477,300
2009-11-27	31.810	32.160	31.710	32.030	21.033	1,542,800
2009-11-25	32.390	32.500	32.270	32.480	21.329	3,869,400
2009-11-24	32.260	32.440	32.150	32.310	21.217	4,289,600
2009-11-23	32.240	32.390	31.850	32.230	21.165	4,109,300
2009-11-20	31.560	31.960	31.320	31.770	20.863	5,403,500
2009-11-19	31.500	31.770	31.250	31.590	20.744	3,944,800
2009-11-18	31.410	31.650	31.410	31.590	20.744	3,869,700
2009-11-17	31.500	31.530	31.230	31.490	20.679	2,824,000
2009-11-16	31.200	31.530	31.000	31.460	20.659	3,988,400

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.