Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	35.300	35.580	34.590	34.960	23.194	3,766,400
2010-05-07	34.510	34.510	33.240	33.790	22.417	4,205,000
2010-05-06	35.740	35.790	32.360	34.420	22.835	4,634,200
2010-05-05	34.620	35.800	34.620	35.780	23.738	5,171,800
2010-05-04	34.990	35.370	34.690	34.870	23.134	2,977,700
2010-05-03	34.690	35.360	34.560	35.340	23.446	3,671,000
2010-04-30	35.660	35.790	34.600	34.690	23.014	5,017,500
2010-04-29	36.120	36.390	35.500	35.650	23.651	5,164,200
2010-04-28	35.880	36.400	35.540	36.290	24.076	5,370,100
2010-04-27	36.050	36.540	35.630	35.700	23.684	3,382,500
2010-04-26	36.190	36.660	36.070	36.250	24.049	2,856,300
2010-04-23	35.990	36.290	35.700	36.200	24.016	2,325,900
2010-04-22	35.430	36.040	35.310	35.940	23.844	3,653,200
2010-04-21	35.900	35.940	35.470	35.570	23.598	2,812,700
2010-04-20	35.340	35.970	35.340	35.870	23.797	2,371,500
2010-04-19	35.010	35.210	34.860	35.140	23.313	2,742,700
2010-04-16	35.130	35.420	34.780	35.070	23.267	4,344,500
2010-04-15	35.590	35.930	35.480	35.680	23.671	2,044,600
2010-04-14	35.870	35.870	35.420	35.570	23.598	2,354,100
2010-04-13	35.810	35.940	35.630	35.930	23.837	2,814,000
2010-04-12	36.580	36.580	35.770	35.960	23.857	2,856,500
2010-04-09	35.980	36.470	35.930	36.450	24.182	2,240,700
2010-04-08	35.570	36.030	35.510	35.920	23.830	2,840,800
2010-04-07	35.970	35.990	35.490	35.680	23.671	2,388,700
2010-04-06	36.240	36.310	35.820	36.100	23.950	2,251,400
2010-04-05	36.480	36.590	36.270	36.330	24.102	1,981,400
2010-04-01	36.130	36.290	35.970	36.280	24.069	2,865,600
2010-03-31	36.420	36.450	35.950	36.030	23.903	3,133,500
2010-03-30	36.020	36.550	35.950	36.450	24.182	2,668,600
2010-03-29	35.550	36.160	35.480	36.070	23.814	1,988,900
2010-03-26	35.800	36.000	35.290	35.420	23.385	2,577,400
2010-03-25	36.130	36.240	35.750	35.750	23.603	2,736,000
2010-03-24	36.200	36.340	35.770	35.790	23.629	2,840,400
2010-03-23	36.300	36.330	35.960	36.260	23.939	2,451,600
2010-03-22	35.550	36.350	35.530	36.190	23.893	2,730,400
2010-03-19	35.850	36.000	35.580	35.850	23.669	5,030,700
2010-03-18	35.770	36.000	35.320	35.550	23.471	4,137,800
2010-03-17	35.500	35.610	35.320	35.490	23.431	2,664,300
2010-03-16	35.430	35.550	35.260	35.320	23.319	2,983,100
2010-03-15	34.760	35.460	34.760	35.430	23.391	2,743,600
2010-03-12	35.140	35.280	34.750	34.910	23.048	2,339,300
2010-03-11	35.010	35.110	34.650	34.990	23.101	4,465,700
2010-03-10	35.160	35.260	34.850	35.020	23.121	3,478,900
2010-03-09	35.410	35.410	35.070	35.200	23.239	2,150,700
2010-03-08	35.540	35.610	35.240	35.300	23.305	2,136,600
2010-03-05	35.390	35.640	35.300	35.500	23.438	3,365,000
2010-03-04	35.230	35.450	35.040	35.240	23.266	2,886,000
2010-03-03	35.580	35.690	35.000	35.160	23.213	4,602,600
2010-03-02	35.150	35.720	35.150	35.550	23.471	5,199,600
2010-03-01	34.050	35.080	33.970	35.070	23.154	5,589,000
2010-02-26	33.690	34.200	33.650	33.970	22.427	4,734,400
2010-02-25	33.030	33.680	32.770	33.610	22.190	4,928,100
2010-02-24	33.210	33.430	33.000	33.260	21.959	3,648,300
2010-02-23	33.530	33.620	32.920	32.990	21.780	3,072,900
2010-02-22	33.950	33.950	33.420	33.670	22.229	2,610,100
2010-02-19	33.650	33.870	33.400	33.830	22.335	3,120,100
2010-02-18	33.740	33.970	33.650	33.770	22.295	2,594,800
2010-02-17	33.690	33.800	33.210	33.750	22.282	3,148,300
2010-02-16	33.610	33.670	33.190	33.540	22.144	3,826,700
2010-02-12	33.060	33.460	32.700	33.380	22.038	3,679,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.