Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	32.990	33.510	32.790	33.480	22.338	3,118,400
2010-08-03	32.780	33.160	32.590	32.870	21.931	3,730,900
2010-08-02	32.630	32.910	32.360	32.910	21.957	3,438,300
2010-07-30	32.120	32.530	31.420	32.270	21.530	4,859,400
2010-07-29	32.840	33.030	31.990	32.310	21.557	4,440,800
2010-07-28	33.220	33.550	32.460	32.570	21.731	4,437,700
2010-07-27	33.970	33.970	32.680	33.310	22.224	6,816,200
2010-07-26	33.500	33.930	33.480	33.790	22.545	3,616,200
2010-07-23	33.290	33.900	33.070	33.440	22.311	7,326,000
2010-07-22	35.040	35.530	33.050	33.260	22.191	9,738,200
2010-07-21	35.500	35.500	34.550	34.750	23.185	2,886,900
2010-07-20	34.820	35.310	34.560	35.270	23.532	2,723,100
2010-07-19	35.330	35.430	34.920	35.210	23.492	2,262,100
2010-07-16	35.630	35.910	35.130	35.150	23.452	3,181,000
2010-07-15	35.750	36.040	35.600	35.880	23.939	4,280,400
2010-07-14	35.320	35.830	34.940	35.690	23.812	4,311,900
2010-07-13	34.690	35.520	34.690	35.350	23.585	5,019,100
2010-07-12	34.540	34.670	34.370	34.430	22.972	3,121,100
2010-07-09	34.580	34.630	34.300	34.610	23.092	3,745,700
2010-07-08	35.060	35.150	34.300	34.490	23.012	5,950,100
2010-07-07	34.190	34.970	33.990	34.800	23.218	6,093,700
2010-07-06	34.250	34.510	33.880	34.200	22.818	5,700,100
2010-07-02	33.580	34.260	33.540	34.010	22.691	4,521,500
2010-07-01	33.640	33.680	32.780	33.590	22.411	4,880,100
2010-06-30	33.750	34.160	33.520	33.610	22.424	4,741,100
2010-06-29	34.110	34.150	33.670	33.870	22.598	4,433,100
2010-06-28	34.360	34.720	33.990	34.540	22.915	3,617,800
2010-06-25	34.140	34.300	33.810	34.240	22.716	5,652,800
2010-06-24	34.450	34.530	34.000	34.140	22.650	3,594,200
2010-06-23	34.780	34.930	34.250	34.610	22.961	3,556,800
2010-06-22	35.560	35.740	34.820	34.880	23.140	3,443,500
2010-06-21	36.050	36.210	35.400	35.560	23.592	2,475,800
2010-06-18	36.060	36.270	35.620	35.770	23.731	2,883,900
2010-06-17	35.730	36.210	35.730	36.180	24.003	4,163,600
2010-06-16	35.440	35.810	35.390	35.730	23.704	4,528,200
2010-06-15	35.370	35.720	35.140	35.710	23.691	3,605,100
2010-06-14	35.220	35.340	34.990	35.040	23.247	2,631,500
2010-06-11	34.420	35.070	34.400	35.070	23.267	3,182,500
2010-06-10	34.330	34.860	34.170	34.780	23.074	4,009,900
2010-06-09	34.050	34.470	33.690	33.820	22.437	6,057,100
2010-06-08	33.780	34.070	33.360	33.760	22.397	4,623,400
2010-06-07	34.310	34.540	33.860	33.880	22.477	4,868,400
2010-06-04	34.970	35.290	34.160	34.240	22.716	4,660,100
2010-06-03	35.030	35.910	35.030	35.700	23.684	3,563,600
2010-06-02	33.990	35.020	33.900	35.000	23.220	5,578,800
2010-06-01	34.210	34.650	33.800	33.910	22.497	4,334,100
2010-05-28	33.620	34.780	33.610	34.490	22.882	5,076,900
2010-05-27	33.320	33.660	33.070	33.660	22.331	2,287,800
2010-05-26	32.870	33.370	32.690	32.800	21.761	3,109,800
2010-05-25	32.270	32.830	31.770	32.810	21.767	4,753,800
2010-05-24	32.970	33.310	32.650	32.880	21.814	2,883,800
2010-05-21	32.500	33.460	32.150	33.210	22.033	5,476,400
2010-05-20	33.480	33.630	32.900	32.930	21.847	3,204,200
2010-05-19	34.230	34.450	33.850	34.140	22.650	2,962,400
2010-05-18	34.260	34.770	34.120	34.330	22.776	3,923,000
2010-05-17	33.850	34.210	33.440	34.120	22.636	3,474,400
2010-05-14	34.550	34.770	33.680	33.820	22.437	4,802,800
2010-05-13	35.180	35.410	34.640	34.660	22.995	4,936,600
2010-05-12	35.040	35.350	34.770	35.350	23.452	2,705,300
2010-05-11	34.680	35.390	34.630	35.030	23.240	3,041,200

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.