Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	33.620	34.750	33.470	34.330	23.040	5,055,300
2010-10-27	33.170	33.610	32.850	33.410	22.423	5,068,100
2010-10-26	32.240	34.230	32.080	32.980	22.134	12,988,500
2010-10-25	32.120	32.770	32.040	32.410	21.752	3,618,700
2010-10-22	31.990	32.150	31.910	31.990	21.470	2,699,800
2010-10-21	32.260	32.420	31.830	32.000	21.476	2,914,000
2010-10-20	32.210	32.520	32.130	32.170	21.591	2,324,500
2010-10-19	32.910	33.010	32.040	32.170	21.591	3,719,900
2010-10-18	33.160	33.430	32.950	33.290	22.342	2,016,400
2010-10-15	33.560	33.690	33.040	33.220	22.295	2,245,800
2010-10-14	33.200	33.420	32.980	33.310	22.356	3,683,100
2010-10-13	32.970	33.360	32.850	33.180	22.268	1,992,200
2010-10-12	32.660	32.930	32.540	32.840	22.040	2,646,200
2010-10-11	32.580	32.780	32.560	32.660	21.919	1,118,800
2010-10-08	32.890	32.890	32.550	32.610	21.886	1,699,600
2010-10-07	32.630	33.030	32.530	32.770	21.993	1,959,200
2010-10-06	32.790	32.990	32.430	32.460	21.785	3,711,400
2010-10-05	32.470	33.130	32.400	32.950	22.114	2,506,800
2010-10-04	32.680	32.820	31.880	32.180	21.597	2,498,800
2010-10-01	33.280	33.310	32.700	32.850	22.047	1,541,900
2010-09-30	33.420	33.420	32.750	33.040	22.174	2,853,800
2010-09-29	32.920	33.400	32.710	33.150	22.248	2,088,700
2010-09-28	32.980	33.290	32.500	33.200	22.151	1,509,100
2010-09-27	33.340	33.340	32.790	32.850	21.917	1,913,400
2010-09-24	32.850	33.550	32.750	33.450	22.318	2,242,800
2010-09-23	32.550	33.120	32.460	32.530	21.704	3,349,600
2010-09-22	32.950	33.120	32.660	32.800	21.884	1,767,000
2010-09-21	33.010	33.270	32.870	33.110	22.091	2,079,600
2010-09-20	32.660	33.180	32.550	33.110	22.091	1,341,100
2010-09-17	32.690	32.840	32.290	32.640	21.777	3,356,500
2010-09-16	32.830	32.900	32.120	32.560	21.724	3,218,000
2010-09-15	31.640	33.030	31.600	32.980	22.004	5,305,200
2010-09-14	31.590	31.960	31.450	31.790	21.210	1,656,600
2010-09-13	31.900	32.000	31.460	31.600	21.083	1,483,100
2010-09-10	31.840	31.840	31.510	31.600	21.083	1,859,900
2010-09-09	31.720	31.920	31.720	31.800	21.217	2,066,300
2010-09-08	31.270	31.640	31.150	31.580	21.070	3,862,600
2010-09-07	31.120	31.250	30.790	31.250	20.850	3,389,000
2010-09-03	31.060	31.390	30.840	31.290	20.877	1,942,800
2010-09-02	30.640	31.000	30.500	30.940	20.643	1,774,100
2010-09-01	30.300	31.050	30.300	30.560	20.390	3,035,800
2010-08-31	29.950	30.190	29.690	29.960	19.989	3,741,700
2010-08-30	30.730	30.860	30.190	30.210	20.156	1,982,200
2010-08-27	30.770	30.840	30.170	30.820	20.563	2,148,800
2010-08-26	31.100	31.190	30.470	30.630	20.436	2,790,300
2010-08-25	29.890	31.220	29.810	31.080	20.736	5,267,500
2010-08-24	30.760	30.830	29.960	30.070	20.063	4,382,400
2010-08-23	31.120	31.550	31.090	31.090	20.743	2,753,300
2010-08-20	30.910	31.210	30.800	31.140	20.777	3,073,700
2010-08-19	31.310	31.380	30.800	31.130	20.770	3,636,900
2010-08-18	31.370	31.660	31.140	31.470	20.997	3,150,900
2010-08-17	31.210	31.550	30.930	31.340	20.910	2,736,800
2010-08-16	30.830	31.290	30.600	30.940	20.643	2,638,000
2010-08-13	31.450	31.550	31.180	31.360	20.923	2,118,500
2010-08-12	31.060	31.700	30.990	31.620	21.097	2,307,400
2010-08-11	32.260	32.260	31.320	31.380	20.937	4,133,100
2010-08-10	32.740	32.960	32.390	32.540	21.711	2,798,600
2010-08-09	33.140	33.230	32.740	33.030	22.038	3,149,200
2010-08-06	32.720	33.320	32.450	33.100	22.084	3,137,200
2010-08-05	32.550	33.210	32.260	32.930	21.971	4,437,800

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.