Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	41.330	41.780	41.050	41.310	27.865	2,646,300
2011-01-24	41.280	41.600	41.270	41.470	27.973	3,173,700
2011-01-21	40.990	41.410	40.780	41.300	27.858	4,347,300
2011-01-20	40.730	40.790	39.890	40.450	27.285	4,525,800
2011-01-19	41.470	41.620	40.610	40.830	27.541	2,836,700
2011-01-18	40.660	41.540	40.500	41.350	27.892	3,824,200
2011-01-14	40.600	40.660	40.130	40.590	27.379	3,119,000
2011-01-13	40.250	40.860	40.250	40.630	27.406	3,013,600
2011-01-12	40.130	40.310	39.840	40.250	27.150	2,631,600
2011-01-11	39.390	40.270	39.240	39.900	26.914	3,975,200
2011-01-10	38.720	39.300	38.510	39.240	26.469	2,454,200
2011-01-07	39.400	39.530	38.750	38.800	26.172	4,855,800
2011-01-06	38.950	39.410	38.880	39.350	26.543	2,225,400
2011-01-05	38.550	39.010	38.280	38.880	26.226	2,850,500
2011-01-04	38.960	39.060	38.480	38.580	26.023	2,888,900
2011-01-03	38.640	39.140	38.640	38.870	26.219	2,113,200
2010-12-31	38.400	38.590	38.250	38.310	25.841	1,122,300
2010-12-30	38.400	38.640	38.360	38.510	25.976	1,608,300
2010-12-29	38.610	38.870	38.550	38.560	26.010	1,564,600
2010-12-28	38.850	38.970	38.600	38.750	26.007	1,539,000
2010-12-27	38.890	38.950	38.650	38.820	26.054	1,171,800
2010-12-23	39.120	39.290	38.880	38.940	26.134	2,179,500
2010-12-22	38.760	39.170	38.650	39.110	26.248	2,836,700
2010-12-21	38.730	38.840	38.400	38.700	25.973	2,734,700
2010-12-20	38.840	38.940	38.310	38.530	25.859	3,217,800
2010-12-17	37.990	38.760	37.970	38.710	25.980	4,604,600
2010-12-16	37.200	38.410	36.780	37.980	25.490	3,943,700
2010-12-15	37.130	37.390	36.860	37.080	24.886	2,742,200
2010-12-14	37.200	37.450	37.040	37.260	25.007	2,064,600
2010-12-13	37.390	37.390	36.700	37.000	24.832	2,376,800
2010-12-10	36.600	37.200	36.570	37.150	24.933	2,459,100
2010-12-09	36.870	36.970	36.400	36.590	24.557	3,348,100
2010-12-08	37.520	37.600	36.480	36.760	24.671	5,422,700
2010-12-07	37.560	38.000	37.340	37.410	25.107	5,071,500
2010-12-06	37.030	37.260	36.980	37.170	24.946	1,380,400
2010-12-03	37.330	37.350	36.820	37.240	24.993	2,124,400
2010-12-02	36.560	37.510	36.540	37.360	25.074	3,050,100
2010-12-01	36.000	36.950	35.990	36.620	24.577	2,689,800
2010-11-30	35.660	36.260	35.310	35.580	23.879	3,860,100
2010-11-29	35.480	35.810	35.070	35.650	23.926	2,675,200
2010-11-26	35.820	35.940	35.640	35.880	24.080	596,400
2010-11-24	36.170	36.380	35.800	36.160	24.268	1,259,300
2010-11-23	35.750	36.010	35.600	35.930	24.114	2,788,900
2010-11-22	36.420	36.420	35.710	36.180	24.282	1,684,300
2010-11-19	36.610	36.610	35.950	36.200	24.295	3,173,500
2010-11-18	35.130	36.790	35.020	36.560	24.537	6,803,500
2010-11-17	34.480	34.530	34.100	34.470	23.134	1,443,700
2010-11-16	34.740	34.960	34.220	34.410	23.094	2,750,400
2010-11-15	35.140	35.180	34.810	34.890	23.416	1,596,400
2010-11-12	35.100	35.270	34.810	35.020	23.503	1,571,700
2010-11-11	35.190	35.450	34.980	35.400	23.758	1,659,200
2010-11-10	35.510	35.530	35.000	35.270	23.671	2,851,800
2010-11-09	35.220	35.950	35.200	35.620	23.906	3,911,100
2010-11-08	35.210	35.430	35.090	35.220	23.638	1,840,200
2010-11-05	35.690	35.700	35.060	35.210	23.631	2,500,200
2010-11-04	35.570	35.740	35.320	35.690	23.953	4,147,700
2010-11-03	35.470	35.470	34.750	35.340	23.718	3,561,500
2010-11-02	35.170	35.670	35.080	35.370	23.738	3,682,400
2010-11-01	34.940	35.500	34.470	34.880	23.409	3,031,000
2010-10-29	34.240	34.910	34.230	34.690	23.282	4,012,200

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.