Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	42.500	42.930	42.380	42.600	28.870	2,418,700
2011-04-19	41.360	42.080	41.300	41.980	28.450	3,222,800
2011-04-18	40.490	41.370	40.310	41.260	27.962	3,093,800
2011-04-15	40.840	41.240	40.570	40.970	27.766	4,496,200
2011-04-14	40.960	41.020	40.520	40.650	27.549	3,308,100
2011-04-13	41.410	41.480	40.840	41.080	27.840	2,663,100
2011-04-12	41.810	42.030	41.130	41.190	27.915	2,595,900
2011-04-11	42.180	42.500	41.830	41.980	28.450	1,802,600
2011-04-08	42.450	42.690	42.030	42.180	28.586	2,366,600
2011-04-07	42.020	42.430	41.760	42.240	28.627	1,855,700
2011-04-06	41.940	42.250	41.910	42.220	28.613	1,834,500
2011-04-05	41.900	42.010	41.600	41.860	28.369	1,982,100
2011-04-04	42.260	42.480	42.010	42.060	28.505	1,882,900
2011-04-01	41.280	42.260	41.280	42.210	28.606	3,231,900
2011-03-31	41.350	41.580	41.020	41.130	27.874	2,650,200
2011-03-30	41.660	41.740	41.470	41.550	28.159	1,792,200
2011-03-29	41.410	41.690	41.340	41.590	28.054	1,792,400
2011-03-28	41.340	41.720	41.160	41.490	27.986	2,438,700
2011-03-25	40.900	41.420	40.820	41.320	27.872	2,516,100
2011-03-24	40.270	40.810	40.200	40.720	27.467	1,541,400
2011-03-23	40.700	40.800	39.970	40.110	27.056	3,316,300
2011-03-22	40.910	41.060	40.720	40.870	27.568	2,524,600
2011-03-21	40.920	41.670	40.820	40.900	27.588	1,802,100
2011-03-18	40.690	41.140	40.180	40.450	27.285	2,989,400
2011-03-17	39.780	40.330	39.770	40.270	27.163	3,079,600
2011-03-16	39.950	40.020	38.920	39.280	26.496	3,669,500
2011-03-15	39.140	40.390	39.090	40.100	27.049	3,889,200
2011-03-14	40.320	40.780	40.140	40.290	27.177	2,160,000
2011-03-11	41.080	41.430	40.520	40.630	27.406	2,270,100
2011-03-10	41.910	42.040	41.060	41.170	27.771	3,442,600
2011-03-09	42.070	42.500	42.000	42.390	28.593	1,577,300
2011-03-08	42.060	42.510	41.960	42.210	28.472	1,517,400
2011-03-07	42.600	42.890	41.770	41.970	28.310	2,124,700
2011-03-04	42.810	42.820	42.170	42.530	28.688	2,594,900
2011-03-03	41.580	42.930	41.480	42.840	28.897	3,675,100
2011-03-02	41.310	41.450	41.050	41.140	27.750	2,004,300
2011-03-01	41.690	41.980	41.370	41.370	27.905	2,959,800
2011-02-28	41.460	41.750	41.240	41.640	28.088	2,154,700
2011-02-25	40.590	41.300	40.500	41.260	27.831	1,902,900
2011-02-24	40.400	40.640	40.130	40.490	27.312	2,409,400
2011-02-23	40.950	41.150	40.250	40.470	27.298	2,518,600
2011-02-22	41.690	41.870	40.990	41.050	27.690	1,785,000
2011-02-18	41.890	42.140	41.760	42.140	28.425	2,040,900
2011-02-17	41.710	41.950	41.460	41.860	28.236	1,956,100
2011-02-16	41.910	42.140	41.520	41.740	28.155	1,693,500
2011-02-15	41.690	42.030	41.420	41.840	28.222	2,274,700
2011-02-14	41.870	42.160	41.670	41.970	28.310	2,253,500
2011-02-11	41.100	41.630	40.820	41.570	28.040	2,202,700
2011-02-10	41.290	41.480	40.950	41.220	27.804	2,218,900
2011-02-09	41.480	41.590	41.080	41.410	27.932	2,144,100
2011-02-08	41.630	41.830	41.390	41.620	28.074	2,616,700
2011-02-07	41.990	42.090	41.500	41.740	28.155	3,025,700
2011-02-04	42.080	42.100	40.950	41.860	28.236	3,243,700
2011-02-03	42.750	43.000	40.390	42.310	28.540	4,406,400
2011-02-02	41.910	42.000	41.420	41.690	28.121	2,848,500
2011-02-01	41.950	42.370	41.850	41.950	28.297	2,709,700
2011-01-31	41.190	41.600	40.810	41.510	28.000	3,251,200
2011-01-28	42.030	42.030	40.930	41.070	27.703	2,890,000
2011-01-27	41.740	42.200	41.290	41.970	28.310	3,586,700
2011-01-26	41.470	41.940	41.350	41.820	28.209	2,517,400

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.