Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	46.140	46.530	45.410	45.710	31.127	2,094,100
2011-07-15	46.410	46.580	45.820	46.280	31.515	2,715,500
2011-07-14	46.430	46.780	45.830	46.180	31.447	2,901,000
2011-07-13	46.440	47.010	46.250	46.390	31.590	2,542,500
2011-07-12	45.710	46.780	45.710	46.230	31.481	3,576,800
2011-07-11	45.950	46.290	45.620	45.710	31.127	2,598,600
2011-07-08	46.430	46.590	46.180	46.450	31.631	2,406,200
2011-07-07	47.000	47.060	46.670	46.830	31.889	2,657,600
2011-07-06	46.230	46.950	46.160	46.730	31.821	2,351,600
2011-07-05	46.220	46.510	46.040	46.380	31.583	2,274,300
2011-07-01	45.500	46.410	45.460	46.320	31.542	2,919,900
2011-06-30	45.210	45.480	44.970	45.420	30.929	4,361,600
2011-06-29	45.070	45.140	44.570	45.010	30.650	2,653,400
2011-06-28	44.130	45.020	44.060	45.020	30.511	1,998,200
2011-06-27	44.060	44.370	43.700	43.940	29.779	3,177,100
2011-06-24	44.300	44.500	43.870	44.000	29.819	3,045,800
2011-06-23	44.080	44.390	43.470	44.310	30.029	2,626,600
2011-06-22	44.990	45.170	44.500	44.510	30.165	2,824,900
2011-06-21	44.750	45.260	44.510	45.070	30.544	3,186,300
2011-06-20	43.650	44.510	43.650	44.460	30.131	1,637,900
2011-06-17	43.740	44.170	43.740	43.880	29.738	2,450,900
2011-06-16	43.470	43.560	43.000	43.460	29.453	2,072,500
2011-06-15	43.600	44.130	43.390	43.570	29.528	1,672,600
2011-06-14	44.080	44.310	43.860	43.900	29.752	2,305,300
2011-06-13	43.420	43.950	43.400	43.660	29.589	2,033,400
2011-06-10	44.310	44.310	43.220	43.260	29.318	2,596,600
2011-06-09	44.080	44.790	43.960	44.440	30.117	1,798,200
2011-06-08	43.980	44.140	43.740	43.980	29.806	2,363,500
2011-06-07	44.350	44.450	43.960	44.050	29.853	1,371,700
2011-06-06	44.050	44.280	43.970	44.120	29.901	2,032,900
2011-06-03	43.960	44.220	43.780	44.050	29.853	2,436,700
2011-06-02	44.510	44.600	44.050	44.410	30.097	2,023,200
2011-06-01	45.330	45.410	44.460	44.510	30.165	2,030,800
2011-05-31	45.690	45.730	44.930	45.420	30.782	1,919,100
2011-05-27	45.290	45.550	44.910	45.350	30.734	1,682,900
2011-05-26	44.830	45.420	44.470	45.360	30.741	2,746,100
2011-05-25	44.640	45.070	44.550	45.040	30.524	2,029,300
2011-05-24	44.460	44.750	44.240	44.720	30.307	2,160,100
2011-05-23	44.490	44.490	43.790	44.430	30.111	2,379,700
2011-05-20	45.210	45.260	44.640	44.920	30.443	1,649,400
2011-05-19	45.340	45.680	45.070	45.250	30.666	1,620,000
2011-05-18	44.820	45.610	44.660	45.540	30.863	2,638,300
2011-05-17	44.760	44.780	44.310	44.780	30.348	2,141,300
2011-05-16	44.250	45.080	44.200	44.940	30.456	2,857,300
2011-05-13	45.010	45.090	44.250	44.450	30.124	2,708,600
2011-05-12	44.770	45.060	44.560	44.880	30.416	2,216,500
2011-05-11	45.230	45.400	44.640	44.870	30.409	2,131,800
2011-05-10	45.430	45.600	44.750	45.360	30.741	2,504,300
2011-05-09	44.660	45.390	44.650	45.300	30.700	2,781,100
2011-05-06	45.080	45.490	44.540	44.580	30.212	3,767,500
2011-05-05	44.390	45.080	44.270	44.640	30.253	3,060,400
2011-05-04	44.380	44.620	44.090	44.560	30.199	2,742,300
2011-05-03	44.180	44.520	43.970	44.510	30.165	2,927,600
2011-05-02	43.800	44.330	43.800	44.320	30.036	2,606,600
2011-04-29	43.600	43.720	43.290	43.690	29.609	2,879,700
2011-04-28	44.000	44.610	42.760	43.490	29.474	4,434,800
2011-04-27	43.240	44.150	43.170	44.110	29.894	2,373,800
2011-04-26	43.000	43.340	42.830	43.240	29.304	2,000,000
2011-04-25	42.780	42.960	42.600	42.890	29.067	1,918,900
2011-04-21	42.800	42.990	42.560	42.960	29.114	1,979,500

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.