Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	41.060	41.380	40.900	41.240	28.221	1,726,800
2011-10-10	40.840	41.330	40.600	41.310	28.269	2,148,800
2011-10-07	40.350	40.800	39.740	40.260	27.550	5,072,000
2011-10-06	40.090	40.240	38.560	39.980	27.358	5,434,400
2011-10-05	40.160	40.710	39.960	40.450	27.680	2,749,400
2011-10-04	39.360	40.150	38.610	40.100	27.441	3,800,000
2011-10-03	41.560	42.360	39.880	39.880	27.290	5,641,600
2011-09-30	42.620	42.810	41.880	41.880	28.659	3,671,600
2011-09-29	43.840	44.440	42.410	43.040	29.452	3,075,100
2011-09-28	43.930	44.330	43.000	43.110	29.500	3,152,000
2011-09-27	44.160	44.600	43.820	44.060	30.003	3,734,500
2011-09-26	42.230	43.370	41.610	43.350	29.520	3,814,600
2011-09-23	41.570	42.290	41.190	41.720	28.410	4,048,000
2011-09-22	41.590	42.140	41.330	41.740	28.423	3,895,100
2011-09-21	44.080	44.140	42.650	42.650	29.043	3,142,000
2011-09-20	43.490	44.450	43.150	44.000	29.962	3,745,400
2011-09-19	42.650	43.450	42.500	43.230	29.438	2,988,100
2011-09-16	41.660	43.400	41.510	43.120	29.363	5,991,000
2011-09-15	41.880	41.990	40.270	41.380	28.178	4,003,100
2011-09-14	40.820	42.050	40.520	41.580	28.314	2,725,300
2011-09-13	40.090	40.870	39.860	40.770	27.763	4,083,800
2011-09-12	39.830	40.180	39.300	39.930	27.191	3,500,200
2011-09-09	41.250	41.330	39.920	40.180	27.361	3,727,200
2011-09-08	42.430	42.780	41.690	41.710	28.403	2,746,000
2011-09-07	41.930	42.620	41.560	42.620	29.023	2,170,100
2011-09-06	40.280	41.310	40.090	41.220	28.069	2,249,900
2011-09-02	41.490	42.120	41.370	41.410	28.199	2,027,500
2011-09-01	42.450	43.260	42.020	42.180	28.723	2,530,000
2011-08-31	42.500	43.040	42.200	42.500	28.941	2,399,700
2011-08-30	42.110	42.470	41.540	42.200	28.737	3,162,700
2011-08-29	41.450	42.070	41.420	42.060	28.641	1,941,400
2011-08-26	40.070	41.270	39.270	41.040	27.947	3,312,300
2011-08-25	41.100	41.240	40.100	40.230	27.395	2,289,800
2011-08-24	40.940	41.370	40.600	40.980	27.906	3,430,100
2011-08-23	39.920	41.070	39.700	41.070	27.967	2,303,800
2011-08-22	40.800	40.960	39.730	39.840	27.130	2,768,700
2011-08-19	39.800	40.790	39.710	39.980	27.225	3,375,500
2011-08-18	40.820	41.050	39.910	40.340	27.470	4,317,700
2011-08-17	41.610	42.270	41.350	41.880	28.519	3,637,800
2011-08-16	41.040	41.770	40.740	41.480	28.246	3,187,100
2011-08-15	41.270	41.620	40.710	41.600	28.328	3,090,900
2011-08-12	40.700	41.500	40.440	40.870	27.831	3,816,800
2011-08-11	38.510	40.980	38.430	40.480	27.565	5,140,500
2011-08-10	39.830	40.600	38.370	38.470	26.197	8,671,400
2011-08-09	38.390	39.860	37.530	39.780	27.089	8,780,600
2011-08-08	38.980	39.640	37.980	37.990	25.870	6,466,900
2011-08-05	40.700	40.910	39.190	40.130	27.327	5,907,200
2011-08-04	40.800	41.460	40.120	40.300	27.443	5,884,100
2011-08-03	42.350	42.510	41.250	42.190	28.730	3,900,800
2011-08-02	42.570	42.910	42.110	42.140	28.696	3,549,600
2011-08-01	44.060	44.130	42.120	42.780	29.132	3,628,200
2011-07-29	43.120	44.050	42.870	43.760	29.799	4,294,700
2011-07-28	43.720	44.490	43.370	43.420	29.567	3,696,600
2011-07-27	44.470	44.670	43.620	43.690	29.751	3,556,000
2011-07-26	45.340	45.350	44.610	44.630	30.391	2,181,600
2011-07-25	45.680	45.910	45.340	45.390	30.909	1,758,900
2011-07-22	45.990	46.260	45.830	46.040	31.352	2,381,200
2011-07-21	46.180	46.970	44.800	45.990	31.317	7,104,300
2011-07-20	45.830	45.830	45.390	45.520	30.997	2,683,600
2011-07-19	45.920	45.990	45.430	45.810	31.195	2,667,200

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.