See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.68▼ 1.06%
← BMY stock page

Bristol Myers Squibb Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-03-1921.41022.25021.35021.46010.64113,355,400
2008-03-1820.81021.36020.63021.35010.58716,251,600
2008-03-1720.05021.00020.05020.46010.14519,190,800
2008-03-1421.61021.61020.50020.64010.23520,513,400
2008-03-1321.14021.70020.90021.41010.61611,773,700
2008-03-1221.74021.77021.30021.36010.59216,039,000
2008-03-1121.77021.77021.53021.73010.77517,865,000
2008-03-1021.86021.91021.26021.33010.57712,049,600
2008-03-0721.70022.05021.43021.88010.85016,734,600
2008-03-0622.13022.14021.75021.77010.79515,520,800
2008-03-0522.28022.52021.94022.19011.00319,798,700
2008-03-0422.23022.24022.00022.14010.97818,336,400
2008-03-0322.65022.65022.21022.39011.10214,027,900
2008-02-2922.98022.98022.56022.61011.21216,328,100
2008-02-2823.08023.14022.81022.91011.36013,598,100
2008-02-2723.22023.44023.10023.20011.5048,253,800
2008-02-2623.03023.49022.97023.37011.58811,784,700
2008-02-2522.45023.21022.45023.19011.49912,484,200
2008-02-2222.81023.00021.98022.53011.17218,976,600
2008-02-2123.18023.28022.61022.76011.28611,594,100
2008-02-2023.01023.13022.82023.06011.43511,022,000
2008-02-1923.59023.59023.09023.16011.4848,136,700
2008-02-1523.11023.45023.01023.30011.5548,260,200
2008-02-1423.89023.90023.15023.21011.5098,052,600
2008-02-1323.32023.94023.30023.86011.83111,287,600
2008-02-1223.05023.34022.95023.19011.49910,318,500
2008-02-1123.07023.85022.77022.95011.38010,543,100
2008-02-0823.23023.96022.90023.07011.44010,162,100
2008-02-0723.74023.90023.25023.34011.57316,646,800
2008-02-0623.64024.02023.50023.82011.81216,537,400
2008-02-0523.96024.07023.25023.43011.61820,098,500
2008-02-0423.96024.13023.90024.03011.91610,848,000
2008-02-0123.15024.19023.15023.96011.88125,097,200
2008-01-3122.99023.50021.75023.02011.41528,145,700
2008-01-3023.69023.72023.00023.26011.53412,927,100
2008-01-2923.76023.91023.58023.61011.70710,072,000
2008-01-2823.10023.69023.10023.59011.69717,261,500
2008-01-2523.41023.73022.49022.97011.39033,258,900
2008-01-2422.81023.38022.67023.35011.57834,283,000
2008-01-2322.59022.92022.25022.59011.20229,652,700
2008-01-2222.61023.66022.61022.89011.35046,592,300
2008-01-1824.82025.05024.36024.48012.13927,540,900
2008-01-1725.95025.95024.79024.86012.32721,189,600
2008-01-1626.01026.47025.70025.82012.80321,315,300
2008-01-1526.80027.21026.07026.10012.94222,598,700
2008-01-1426.74027.03026.47026.99013.38319,815,000
2008-01-1126.71027.01026.43026.48013.13115,932,900
2008-01-1026.93027.20026.80026.93013.35417,401,500
2008-01-0927.33027.37026.92027.08013.42825,932,200
2008-01-0826.44026.97026.37026.64013.21022,036,800
2008-01-0725.86026.26025.78026.04012.91217,425,900
2008-01-0425.94026.07025.69025.75012.76917,167,900
2008-01-0326.16026.30026.04026.11012.94714,894,100
2008-01-0226.50026.50025.81026.13012.95719,336,800
← NewerPage 79 of 79 · 4,734 trading days

Stock splits

DateSplit (new : old)
2001-08-071e+06:951777
1999-03-012:1
1997-03-032:1

Dividends

Ex-dateAmount
2026-10-020.6300 USD
2026-07-020.6300 USD
2026-04-020.6300 USD
2026-01-020.6300 USD
2025-10-030.6200 USD
2025-07-030.6200 USD
2025-04-040.6200 USD
2025-01-030.6200 USD
2024-10-040.6000 USD
2024-07-050.6000 USD
2024-04-040.6000 USD
2024-01-040.6000 USD
2023-10-050.5700 USD
2023-07-060.5700 USD
2023-04-060.5700 USD
2023-01-050.5700 USD
2022-10-060.5400 USD
2022-06-300.5400 USD
2022-03-310.5400 USD
2022-01-060.5400 USD
2021-09-300.4900 USD
2021-07-010.4900 USD
2021-03-310.4900 USD
2020-12-310.4900 USD
2020-10-010.4500 USD
2020-07-020.4500 USD
2020-04-020.4500 USD
2020-01-020.4500 USD
2019-10-030.4100 USD
2019-07-030.4100 USD
2019-04-040.4100 USD
2019-01-030.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.