Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	68.990	70.990	68.990	70.410	7.389	26,362
2008-03-17	67.180	69.360	67.180	68.590	7.198	13,181
2008-03-14	69.950	69.990	67.910	68.070	7.143	31,383
2008-03-13	68.350	68.350	66.800	67.820	7.117	6,904
2008-03-12	69.300	69.810	69.200	69.300	7.272	18,830
2008-03-11	66.730	68.881	66.730	68.860	7.226	70,925
2008-03-10	67.020	67.400	66.511	66.710	7.000	5,021
2008-03-07	66.361	66.710	65.810	66.351	6.963	9,415
2008-03-06	67.520	67.520	66.450	66.450	6.973	13,808
2008-03-05	68.001	68.420	67.420	67.610	7.095	47,074
2008-03-04	68.750	68.750	67.250	67.551	7.089	35,776
2008-03-03	67.500	68.390	66.600	68.251	7.162	18,202
2008-02-29	68.440	68.440	66.900	67.150	7.011	21,340
2008-02-28	69.700	69.700	69.230	69.580	7.265	8,160
2008-02-27	69.850	70.560	69.850	70.160	7.325	13,181
2008-02-26	71.540	71.850	70.310	70.310	7.341	46,447
2008-02-25	70.200	72.510	70.120	71.270	7.441	52,723
2008-02-22	69.000	70.470	68.480	70.470	7.358	20,713
2008-02-21	68.370	69.000	68.340	68.410	7.142	70,925
2008-02-20	67.260	67.790	66.500	67.790	7.078	9,415
2008-02-19	68.050	68.330	67.800	68.070	7.107	23,851
2008-02-15	66.780	67.970	66.750	67.970	7.097	42,053
2008-02-14	65.840	66.821	65.840	66.511	6.944	37,032
2008-02-13	68.970	68.970	65.881	66.430	6.936	29,500
2008-02-12	68.500	68.960	68.500	68.721	7.175	26,362
2008-02-11	67.730	68.320	67.300	68.320	7.133	28,872
2008-02-08	66.200	67.400	66.200	67.400	7.037	16,947
2008-02-07	66.450	67.050	65.891	66.730	6.967	50,213
2008-02-06	66.160	66.700	65.960	66.050	6.896	32,638
2008-02-05	66.521	66.710	65.420	65.480	6.837	30,755
2008-02-04	68.001	68.001	67.200	67.660	7.064	34,521
2008-02-01	65.000	67.890	65.000	67.850	7.084	30,128
2008-01-31	65.400	65.400	64.090	64.890	6.775	62,138
2008-01-30	66.480	66.480	65.000	65.000	6.786	47,702
2008-01-29	65.891	66.400	65.450	66.250	6.917	33,266
2008-01-28	64.001	65.540	63.000	65.460	6.834	30,755
2008-01-25	66.660	66.660	65.100	65.150	6.802	29,500
2008-01-24	66.570	67.541	66.140	66.770	6.971	33,893
2008-01-23	65.800	66.460	63.410	66.110	6.902	80,968
2008-01-22	63.200	66.540	63.040	65.800	6.870	91,010
2008-01-18	67.020	68.001	66.410	66.570	6.950	74,691
2008-01-17	71.220	71.220	67.360	67.370	7.034	53,351
2008-01-16	71.060	72.000	71.060	71.460	7.461	84,734
2008-01-15	73.001	73.001	71.540	71.801	7.496	33,893
2008-01-14	72.300	72.930	71.470	72.930	7.614	38,287
2008-01-11	73.310	73.310	71.190	71.640	7.480	38,287
2008-01-10	75.331	75.361	73.370	74.151	7.742	79,085
2008-01-09	74.750	75.550	74.750	75.150	7.846	13,181
2008-01-08	75.140	76.160	74.510	75.091	7.840	40,170
2008-01-07	73.120	75.440	73.120	75.250	7.857	52,723
2008-01-04	73.680	74.390	73.680	74.070	7.733	17,574
2008-01-03	73.180	74.030	72.850	74.000	7.726	38,915
2008-01-02	74.900	74.900	72.460	72.680	7.588	90,383

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.