Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	76.470	77.950	76.340	76.340	8.047	18,830
2008-06-11	76.750	77.100	76.060	77.100	8.127	26,362
2008-06-10	77.050	78.060	76.720	76.740	8.089	45,191
2008-06-09	78.350	78.410	76.380	77.130	8.130	59,627
2008-06-06	78.871	78.950	77.830	78.000	8.222	42,053
2008-06-05	76.350	78.940	76.350	78.940	8.321	27,617
2008-06-04	72.900	73.001	72.390	72.510	7.643	13,808
2008-06-03	73.110	73.390	72.060	72.060	7.596	26,989
2008-06-02	75.130	75.500	73.730	74.000	7.800	29,500
2008-05-30	75.351	75.821	75.080	75.821	7.956	8,160
2008-05-29	75.140	76.010	75.140	75.670	7.941	33,266
2008-05-28	75.190	75.190	74.610	74.820	7.851	13,808
2008-05-27	74.750	75.910	74.750	75.620	7.935	70,925
2008-05-23	74.890	75.120	71.220	74.470	7.815	55,861
2008-05-22	74.450	75.300	74.450	74.870	7.857	55,861
2008-05-21	74.750	76.020	74.750	74.990	7.869	13,808
2008-05-20	75.180	75.740	74.810	75.180	7.889	24,479
2008-05-19	73.500	74.690	73.500	74.510	7.819	8,160
2008-05-16	74.320	75.000	74.230	74.370	7.804	8,787
2008-05-15	72.740	74.791	72.740	74.550	7.823	13,181
2008-05-14	74.500	74.960	74.500	74.621	7.830	12,553
2008-05-13	74.000	74.390	73.050	74.260	7.793	20,713
2008-05-12	72.480	73.960	72.480	73.960	7.761	12,553
2008-05-09	73.690	73.690	71.610	71.960	7.551	48,957
2008-05-08	71.750	72.920	71.750	72.421	7.600	12,553
2008-05-07	73.330	73.500	72.140	72.140	7.570	18,202
2008-05-06	71.000	72.760	71.000	72.731	7.632	41,425
2008-05-05	71.000	72.500	71.000	72.140	7.570	40,170
2008-05-02	71.650	72.981	71.600	72.380	7.595	17,574
2008-05-01	71.101	71.710	70.380	71.710	7.525	21,340
2008-04-30	71.231	71.860	70.000	70.250	7.372	6,904
2008-04-29	70.730	70.730	70.661	70.661	7.415	1,883
2008-04-28	70.670	70.890	69.930	70.710	7.420	7,532
2008-04-25	69.000	69.050	68.810	68.810	7.221	2,511
2008-04-24	71.000	71.000	69.240	69.300	7.272	5,649
2008-04-23	72.000	72.000	71.000	71.000	7.451	4,394
2008-04-22	72.960	72.960	72.000	72.000	7.555	3,766
2008-04-21	73.210	73.210	72.731	72.870	7.647	2,511
2008-04-18	73.500	74.080	73.500	74.080	7.774	10,043
2008-04-17	72.540	73.520	72.540	73.520	7.715	13,808
2008-04-16	76.150	76.150	72.390	72.540	7.612	11,298
2008-04-15	73.380	73.380	72.000	72.000	7.555	24,479
2008-04-14	69.240	73.001	69.240	72.440	7.602	23,223
2008-04-11	73.180	74.230	73.180	74.230	7.789	15,691
2008-04-10	72.220	74.100	72.220	74.100	7.776	5,021
2008-04-09	72.540	72.540	71.071	71.200	7.472	14,436
2008-04-08	73.451	73.451	71.791	73.210	7.682	67,787
2008-04-07	73.740	73.740	73.250	73.560	7.719	13,181
2008-04-04	72.020	73.740	72.010	73.740	7.738	58,372
2008-04-03	72.380	72.840	71.690	71.900	7.545	21,968
2008-04-02	73.650	75.000	72.090	72.291	7.586	44,564
2008-04-01	70.740	73.100	70.000	72.650	7.624	54,606
2008-03-31	69.441	69.560	69.010	69.240	7.266	20,085
2008-03-28	70.390	70.530	69.481	69.790	7.324	11,925
2008-03-27	71.030	71.030	69.461	69.560	7.299	27,617
2008-03-26	70.950	71.110	70.270	70.350	7.382	42,053
2008-03-25	70.850	71.010	70.310	71.000	7.451	38,287
2008-03-24	69.250	71.000	69.250	70.970	7.447	13,808
2008-03-20	68.500	70.290	68.050	69.901	7.335	20,085
2008-03-19	69.250	71.860	69.250	70.010	7.347	46,447

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.