Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	73.500	74.750	73.100	73.461	7.780	25,734
2008-09-05	70.661	72.340	70.120	72.291	7.656	7,532
2008-09-04	71.660	71.770	70.250	70.250	7.440	38,915
2008-09-03	72.500	72.500	72.130	72.130	7.603	21,968
2008-09-02	74.490	75.391	72.530	72.740	7.668	28,245
2008-08-29	73.001	73.520	72.330	72.330	7.624	4,394
2008-08-28	73.601	74.280	71.801	74.070	7.808	72,180
2008-08-27	77.330	77.330	76.981	77.020	8.119	3,138
2008-08-26	76.310	76.580	75.920	76.350	8.048	15,691
2008-08-25	77.220	77.220	76.160	76.380	8.051	26,362
2008-08-22	77.320	77.451	76.430	76.561	8.070	37,032
2008-08-21	75.801	76.440	75.570	76.370	8.050	16,319
2008-08-20	76.160	77.120	75.520	76.790	8.094	59,627
2008-08-19	76.250	77.001	76.250	76.740	8.089	44,564
2008-08-18	76.950	77.470	76.950	77.180	8.136	7,532
2008-08-15	77.620	78.630	77.400	77.920	8.214	17,574
2008-08-14	75.000	77.020	75.000	77.020	8.119	4,394
2008-08-13	76.060	76.360	75.430	76.271	8.040	15,064
2008-08-12	76.450	77.001	76.120	76.561	8.070	21,968
2008-08-11	74.980	76.900	74.980	76.460	8.060	92,893
2008-08-08	73.290	75.490	73.280	75.490	7.957	13,181
2008-08-07	72.910	73.451	72.650	72.700	7.663	10,670
2008-08-06	73.960	74.500	73.611	74.500	7.853	10,043
2008-08-05	72.720	73.700	72.720	73.700	7.769	30,755
2008-08-04	72.100	72.500	71.290	71.690	7.557	30,755
2008-08-01	73.001	73.001	71.500	72.100	7.600	7,532
2008-07-31	71.390	72.590	71.390	72.400	7.632	25,106
2008-07-30	71.000	71.340	70.310	70.641	7.446	9,415
2008-07-29	70.990	71.241	69.820	70.900	7.474	65,276
2008-07-28	70.820	71.060	70.000	70.611	7.443	55,861
2008-07-25	71.690	71.740	71.200	71.460	7.533	11,298
2008-07-24	72.480	72.960	71.690	71.690	7.557	21,340
2008-07-23	71.890	73.001	71.000	72.850	7.679	80,968
2008-07-22	70.420	72.421	70.330	72.300	7.621	13,808
2008-07-21	70.500	70.730	70.280	70.661	7.448	15,064
2008-07-18	71.610	71.610	70.770	71.251	7.511	21,968
2008-07-17	71.900	71.900	70.621	71.270	7.513	64,649
2008-07-16	70.260	72.000	70.260	72.000	7.590	11,925
2008-07-15	69.990	72.530	69.990	70.870	7.470	21,968
2008-07-14	69.950	71.140	69.950	70.500	7.431	29,500
2008-07-11	68.750	70.110	67.840	69.540	7.330	37,659
2008-07-10	69.090	69.680	68.700	69.050	7.279	40,798
2008-07-09	70.000	71.020	69.710	70.051	7.384	20,085
2008-07-08	69.600	70.220	67.000	69.300	7.305	99,170
2008-07-07	69.451	69.600	69.200	69.600	7.337	18,202
2008-07-03	71.000	71.000	69.520	70.040	7.383	7,532
2008-07-02	72.000	72.000	68.750	69.300	7.305	47,702
2008-07-01	75.831	75.831	73.001	73.021	7.697	33,266
2008-06-30	76.290	76.960	76.020	76.030	8.014	17,574
2008-06-27	77.151	77.320	75.961	76.130	8.025	31,383
2008-06-26	75.821	76.880	75.821	76.010	8.012	14,436
2008-06-25	76.370	77.741	76.330	77.480	8.167	15,064
2008-06-24	76.360	76.800	76.360	76.370	8.050	9,415
2008-06-23	77.500	77.980	76.910	76.910	8.107	28,245
2008-06-20	76.551	77.250	76.360	77.250	8.143	17,574
2008-06-19	76.150	76.991	76.150	76.991	8.116	43,308
2008-06-18	77.001	77.001	76.190	77.001	8.117	13,181
2008-06-17	77.001	77.810	76.850	77.001	8.117	11,925
2008-06-16	77.461	77.820	75.720	77.141	8.131	45,819
2008-06-13	77.001	78.440	77.001	78.090	8.231	16,319

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.