Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	44.000	45.220	43.760	45.000	5.957	26,111
2008-12-01	46.210	46.210	43.000	43.580	5.769	90,885
2008-11-28	44.380	44.750	43.620	44.350	5.871	18,077
2008-11-26	40.850	43.470	40.850	43.470	5.755	40,170
2008-11-25	43.900	43.900	39.940	40.850	5.408	59,251
2008-11-24	43.160	43.580	42.220	43.250	5.726	88,876
2008-11-21	43.760	43.760	38.300	43.000	5.693	104,442
2008-11-20	45.000	45.750	42.000	42.000	5.560	57,744
2008-11-19	47.000	47.000	45.500	45.700	6.050	7,532
2008-11-18	45.850	46.380	45.620	46.170	6.112	47,702
2008-11-17	46.500	47.000	46.000	46.150	6.110	31,132
2008-11-14	45.040	47.300	45.000	46.500	6.156	44,689
2008-11-13	41.650	46.000	41.650	45.000	5.957	13,055
2008-11-12	44.000	44.000	41.250	42.700	5.653	114,987
2008-11-11	45.000	45.500	44.200	44.810	5.932	11,047
2008-11-10	46.100	47.000	46.100	46.500	6.156	30,630
2008-11-07	45.350	46.250	45.350	46.100	6.103	30,630
2008-11-06	46.850	46.850	45.460	45.500	6.024	8,536
2008-11-05	46.900	47.970	46.850	46.850	6.202	22,094
2008-11-04	46.680	47.500	46.680	46.990	6.221	31,634
2008-11-03	45.700	47.400	45.620	46.150	6.110	35,651
2008-10-31	45.000	45.750	45.000	45.000	5.957	131,557
2008-10-30	45.550	46.690	44.510	45.000	5.957	20,085
2008-10-29	46.850	46.850	44.250	44.750	5.924	57,242
2008-10-28	44.750	46.800	41.040	46.800	6.196	100,425
2008-10-27	53.511	54.720	52.500	53.450	5.661	14,436
2008-10-24	53.500	54.000	51.130	54.000	5.719	29,500
2008-10-23	55.000	56.500	53.040	55.000	5.825	47,074
2008-10-22	57.770	58.600	54.250	54.250	5.746	30,128
2008-10-21	58.000	59.950	58.000	58.350	6.180	28,872
2008-10-20	54.010	58.091	54.010	58.000	6.143	44,564
2008-10-17	56.060	58.000	54.000	54.000	5.719	152,520
2008-10-16	56.750	57.980	54.930	56.500	5.984	97,914
2008-10-15	59.500	60.200	56.970	57.750	6.116	89,755
2008-10-14	62.381	62.940	59.960	60.130	6.368	89,755
2008-10-13	57.510	60.650	54.910	60.650	6.423	67,159
2008-10-10	56.100	56.990	53.990	56.970	6.034	234,116
2008-10-09	64.090	64.200	58.020	58.020	6.145	50,213
2008-10-08	63.500	64.500	61.010	62.650	6.635	153,148
2008-10-07	64.500	66.000	61.670	65.000	6.884	234,116
2008-10-06	66.100	68.140	63.700	65.000	6.884	83,478
2008-10-03	68.001	72.780	67.091	67.580	7.157	138,712
2008-10-02	71.850	71.890	68.001	68.001	7.202	102,308
2008-10-01	70.500	72.470	70.260	71.000	7.520	94,776
2008-09-30	70.000	71.950	70.000	71.000	7.520	50,213
2008-09-29	72.000	72.850	70.000	70.000	7.414	87,872
2008-09-26	72.300	72.680	71.500	72.500	7.678	30,128
2008-09-25	70.500	74.010	70.500	72.810	7.711	81,595
2008-09-24	71.360	71.980	70.601	71.110	7.531	82,851
2008-09-23	72.100	73.490	70.860	71.200	7.541	37,032
2008-09-22	76.250	76.250	72.100	72.100	7.636	32,638
2008-09-19	75.000	76.000	72.930	76.000	8.049	104,191
2008-09-18	72.000	75.100	71.520	75.000	7.943	50,213
2008-09-17	71.101	72.520	70.930	71.000	7.520	24,479
2008-09-16	73.800	73.800	70.350	72.450	7.673	75,319
2008-09-15	75.000	75.000	71.110	73.800	7.816	25,734
2008-09-12	73.960	76.000	73.630	76.000	8.049	11,925
2008-09-11	72.400	73.090	72.340	72.731	7.703	10,043
2008-09-10	72.770	73.790	72.770	73.110	7.743	18,202
2008-09-09	73.700	73.700	73.001	73.011	7.732	2,511

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.