Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	43.000	45.000	41.110	42.400	5.649	105,948
2009-02-27	44.200	44.200	43.160	43.820	5.838	12,051
2009-02-26	44.000	44.740	44.000	44.290	5.901	33,642
2009-02-25	44.460	44.750	42.510	44.000	5.862	84,859
2009-02-24	41.630	44.350	41.630	44.350	5.909	58,749
2009-02-23	42.880	43.390	41.700	41.700	5.556	47,200
2009-02-20	43.720	43.720	40.560	42.750	5.696	166,203
2009-02-19	43.600	44.250	43.270	43.300	5.769	24,604
2009-02-18	43.910	44.500	42.480	43.530	5.800	93,395
2009-02-17	44.250	44.910	43.840	44.000	5.862	30,630
2009-02-13	45.900	46.900	45.900	46.900	6.249	6,528
2009-02-12	46.050	46.750	45.730	46.540	6.201	12,051
2009-02-11	46.500	46.930	46.070	46.480	6.193	32,638
2009-02-10	49.350	49.350	46.680	47.000	6.262	33,642
2009-02-09	50.740	50.910	48.750	49.700	6.622	78,834
2009-02-06	50.220	50.970	48.610	50.970	6.791	38,664
2009-02-05	47.910	49.560	47.500	49.560	6.603	15,566
2009-02-04	49.590	49.640	48.210	48.990	6.527	5,021
2009-02-03	47.670	49.000	47.670	49.000	6.528	3,013
2009-02-02	47.720	47.720	46.070	47.500	6.328	19,583
2009-01-30	49.100	49.100	47.440	47.500	6.328	17,574
2009-01-29	49.000	50.000	48.900	49.540	6.600	12,553
2009-01-28	49.020	49.880	48.650	49.790	6.634	27,115
2009-01-27	48.260	49.000	47.500	49.000	6.528	26,613
2009-01-26	47.990	49.090	47.990	48.500	6.462	13,055
2009-01-23	49.050	49.050	47.270	47.510	6.330	27,115
2009-01-22	51.100	51.100	49.010	49.600	6.608	110,468
2009-01-21	51.060	51.250	49.060	51.250	6.828	253,573
2009-01-20	50.750	50.750	48.090	50.500	6.728	54,230
2009-01-16	48.000	50.500	48.000	50.500	6.728	105,948
2009-01-15	47.150	48.800	47.000	48.500	6.462	57,242
2009-01-14	48.870	48.870	47.350	47.650	6.348	5,523
2009-01-13	49.750	49.810	47.240	48.750	6.495	16,068
2009-01-12	50.500	50.500	49.500	49.540	6.600	14,060
2009-01-09	50.160	50.950	49.500	50.160	6.683	18,579
2009-01-08	49.500	50.000	49.000	49.550	6.602	17,574
2009-01-07	51.880	51.940	49.800	49.800	6.635	30,128
2009-01-06	52.110	52.750	51.300	52.720	7.024	30,128
2009-01-05	52.500	53.250	50.510	51.900	6.915	56,238
2009-01-02	48.950	53.500	48.950	52.500	6.995	62,766
2008-12-31	49.900	50.620	49.900	50.000	6.662	2,511
2008-12-30	49.800	49.830	48.330	49.500	6.595	43,183
2008-12-29	48.900	49.360	48.320	48.320	6.438	28,621
2008-12-26	48.500	49.750	48.390	48.750	6.495	18,579
2008-12-24	49.000	49.330	47.760	49.030	6.532	33,140
2008-12-23	49.650	49.750	48.760	49.630	6.612	25,608
2008-12-22	47.500	49.750	47.500	49.750	6.628	30,128
2008-12-19	51.000	51.000	48.000	48.000	6.395	26,613
2008-12-18	51.500	51.500	48.480	50.050	6.668	19,081
2008-12-17	50.550	51.710	50.000	50.500	6.728	37,157
2008-12-16	49.410	50.990	49.250	50.500	6.728	26,111
2008-12-15	49.000	51.910	48.200	49.700	6.622	39,668
2008-12-12	49.080	50.000	48.320	49.100	6.542	42,179
2008-12-11	50.590	52.500	50.590	51.500	6.861	11,047
2008-12-10	52.270	52.890	51.600	51.630	6.879	8,034
2008-12-09	52.690	52.690	51.010	51.100	6.808	23,600
2008-12-08	51.900	54.920	51.250	52.750	7.028	76,825
2008-12-05	47.000	50.500	47.000	49.500	6.595	78,834
2008-12-04	45.650	45.980	44.500	45.000	5.995	86,868
2008-12-03	44.500	46.170	42.580	45.450	6.017	77,829

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.