Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	48.520	48.580	47.250	47.460	6.366	46,196
2009-05-26	48.170	49.220	47.520	48.780	6.543	38,162
2009-05-22	47.300	48.400	47.300	47.490	6.370	23,600
2009-05-21	48.350	48.350	47.000	47.230	6.335	37,659
2009-05-20	49.150	49.270	48.510	48.510	6.507	30,630
2009-05-19	49.670	49.670	49.000	49.270	6.608	22,596
2009-05-18	48.700	49.060	48.600	49.060	6.580	12,051
2009-05-15	49.000	49.200	48.500	48.770	6.541	21,089
2009-05-14	49.750	49.750	48.470	49.040	6.578	28,119
2009-05-13	49.840	49.840	48.940	48.940	6.564	15,566
2009-05-12	50.000	51.080	49.950	50.000	6.706	42,681
2009-05-11	49.640	49.920	49.470	49.670	6.662	22,596
2009-05-08	50.010	50.750	49.510	49.730	6.670	75,821
2009-05-07	50.590	50.590	49.650	50.090	6.718	59,753
2009-05-06	49.590	50.190	49.060	49.810	6.681	49,208
2009-05-05	49.480	50.000	49.480	49.580	6.650	10,545
2009-05-04	48.990	49.110	48.820	49.000	6.572	63,268
2009-05-01	48.700	48.870	48.140	48.820	6.548	19,081
2009-04-30	48.750	48.750	48.300	48.700	6.532	18,077
2009-04-29	45.750	48.550	45.650	48.300	6.478	43,183
2009-04-28	45.800	45.980	44.620	45.550	6.110	39,668
2009-04-27	47.600	48.000	47.080	47.900	6.425	21,089
2009-04-24	47.990	47.990	47.000	47.830	6.415	45,693
2009-04-23	46.100	47.000	46.000	47.000	6.304	34,647
2009-04-22	45.010	46.240	45.000	46.030	6.174	39,166
2009-04-21	45.050	45.600	45.050	45.500	6.103	22,596
2009-04-20	43.000	46.150	42.950	44.870	6.018	84,357
2009-04-17	43.000	43.900	43.000	43.000	5.768	80,842
2009-04-16	43.860	43.900	43.500	43.900	5.888	14,562
2009-04-15	42.490	44.000	42.490	43.530	5.839	40,170
2009-04-14	42.270	42.680	42.200	42.390	5.686	22,596
2009-04-13	43.650	43.650	42.360	42.750	5.734	40,170
2009-04-09	43.000	44.000	43.000	43.510	5.836	39,668
2009-04-08	42.270	42.330	42.040	42.260	5.668	26,111
2009-04-07	41.810	42.250	41.810	42.250	5.667	15,064
2009-04-06	42.900	42.900	41.900	42.000	5.633	57,744
2009-04-03	41.870	43.000	41.790	42.900	5.754	21,591
2009-04-02	41.470	41.930	41.100	41.550	5.573	36,655
2009-04-01	40.270	40.900	39.400	40.900	5.486	106,953
2009-03-31	39.390	40.390	39.390	40.100	5.379	37,157
2009-03-30	39.960	40.250	39.390	39.450	5.291	21,591
2009-03-27	41.750	41.750	39.900	39.920	5.354	46,196
2009-03-26	41.000	42.170	41.000	42.170	5.656	34,145
2009-03-25	40.140	41.000	39.620	41.000	5.499	40,672
2009-03-24	41.000	41.000	40.230	40.230	5.396	12,051
2009-03-23	40.400	41.250	40.250	41.250	5.533	27,115
2009-03-20	40.350	40.350	39.290	39.290	5.270	32,638
2009-03-19	40.180	40.410	39.500	40.280	5.403	97,914
2009-03-18	39.070	40.250	38.520	40.250	5.399	43,685
2009-03-17	39.500	39.590	39.010	39.350	5.278	65,276
2009-03-16	38.920	39.500	38.490	39.500	5.298	52,221
2009-03-13	38.930	38.930	37.850	38.910	5.219	48,706
2009-03-12	36.490	38.670	36.000	38.550	5.171	40,672
2009-03-11	38.500	38.500	35.060	36.490	4.894	301,275
2009-03-10	40.000	40.000	36.480	37.950	5.090	160,178
2009-03-09	38.700	40.750	38.000	39.970	5.361	70,800
2009-03-06	40.410	41.730	39.650	40.350	5.412	175,242
2009-03-05	40.850	41.000	40.280	40.300	5.405	34,145
2009-03-04	43.000	43.100	40.290	42.000	5.633	131,557
2009-03-03	42.680	44.390	42.450	43.080	5.740	23,098

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.