Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	46.360	46.870	46.250	46.490	6.273	25,608
2009-08-19	46.500	46.500	45.810	45.870	6.189	17,072
2009-08-18	46.110	46.710	45.850	46.190	6.232	9,540
2009-08-17	47.220	47.220	46.120	46.170	6.230	23,098
2009-08-14	47.000	47.440	46.840	47.350	6.389	27,617
2009-08-13	46.120	46.710	46.120	46.710	6.302	13,055
2009-08-12	45.730	46.200	45.500	46.150	6.227	14,060
2009-08-11	45.790	46.160	45.790	46.160	6.228	5,523
2009-08-10	45.950	46.060	45.640	46.060	6.215	10,545
2009-08-07	46.210	46.210	45.700	45.730	6.170	5,021
2009-08-06	45.950	45.950	45.450	45.650	6.159	14,060
2009-08-05	47.750	47.750	45.500	45.750	6.173	28,119
2009-08-04	48.040	48.500	47.600	47.990	6.475	54,732
2009-08-03	47.970	48.210	46.860	47.830	6.454	67,787
2009-07-31	47.000	47.410	46.750	46.850	6.321	30,128
2009-07-30	47.120	47.580	46.160	47.000	6.342	76,323
2009-07-29	46.210	46.670	45.920	46.480	6.271	68,791
2009-07-28	46.460	46.730	46.360	46.610	6.289	13,055
2009-07-27	46.440	46.440	46.010	46.350	6.254	9,540
2009-07-24	46.840	47.020	46.310	46.620	6.290	40,672
2009-07-23	45.500	46.790	45.500	46.400	6.261	42,179
2009-07-22	45.220	45.410	44.700	45.250	6.105	19,081
2009-07-21	45.500	45.840	44.920	45.460	6.134	25,608
2009-07-20	46.450	46.450	44.510	45.300	6.112	18,077
2009-07-17	45.510	46.500	45.510	45.820	6.182	20,587
2009-07-16	46.720	46.720	45.990	46.430	6.265	16,570
2009-07-15	46.000	46.720	45.760	46.420	6.263	27,115
2009-07-14	45.760	45.950	45.000	45.750	6.173	26,111
2009-07-13	44.540	45.250	44.540	45.070	6.081	15,064
2009-07-10	44.970	45.060	44.140	44.240	5.969	14,562
2009-07-09	45.100	45.220	44.780	45.000	6.072	19,583
2009-07-08	45.750	45.750	44.600	45.190	6.097	13,055
2009-07-07	46.100	46.100	45.120	45.250	6.105	22,094
2009-07-06	46.000	46.870	46.000	46.100	6.220	11,549
2009-07-02	46.970	46.970	46.000	46.150	6.227	41,676
2009-07-01	46.730	47.620	46.500	46.900	6.328	89,880
2009-06-30	47.000	47.080	45.870	46.200	6.234	111,974
2009-06-29	45.750	46.850	45.750	46.840	6.320	29,123
2009-06-26	45.500	45.680	45.070	45.680	6.163	29,123
2009-06-25	44.350	45.250	44.290	45.140	6.091	19,583
2009-06-24	44.300	44.860	44.000	44.260	5.972	10,043
2009-06-23	45.250	45.610	44.300	44.300	5.977	26,111
2009-06-22	45.580	46.400	45.010	45.010	6.073	31,634
2009-06-19	46.100	47.500	46.000	47.500	6.409	24,102
2009-06-18	45.500	46.000	45.500	45.950	6.200	9,540
2009-06-17	46.290	46.540	45.300	45.680	6.163	19,583
2009-06-16	46.850	46.850	46.070	46.330	6.251	13,557
2009-06-15	47.950	47.950	46.930	46.980	6.339	25,608
2009-06-12	48.750	48.770	48.070	48.310	6.518	30,128
2009-06-11	49.750	50.270	49.280	49.280	6.649	10,545
2009-06-10	49.970	50.000	48.800	49.300	6.652	36,153
2009-06-09	48.730	48.730	48.090	48.330	6.521	15,064
2009-06-08	48.150	48.880	48.100	48.700	6.571	17,574
2009-06-05	49.460	49.670	48.340	48.430	6.534	25,608
2009-06-04	48.900	49.080	48.320	48.940	6.603	27,617
2009-06-03	49.540	49.540	48.480	48.660	6.527	18,579
2009-06-02	49.250	49.810	49.250	49.480	6.637	11,549
2009-06-01	48.000	49.050	46.810	49.050	6.579	64,272
2009-05-29	47.220	48.500	46.500	46.910	6.292	25,106
2009-05-28	47.540	47.540	46.220	47.400	6.358	28,119

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.