Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	53.390	53.880	53.310	53.870	7.311	14,060
2009-11-12	53.530	53.700	53.060	53.090	7.205	23,098
2009-11-11	53.500	53.590	53.290	53.500	7.261	19,583
2009-11-10	52.880	53.320	52.880	53.260	7.228	14,060
2009-11-09	53.000	53.000	52.010	52.820	7.168	21,089
2009-11-06	51.520	52.140	51.520	51.890	7.042	15,064
2009-11-05	51.420	51.810	51.340	51.760	7.025	23,098
2009-11-04	51.110	51.600	50.500	51.050	6.928	29,625
2009-11-03	51.950	51.950	50.690	51.050	6.928	8,536
2009-11-02	51.460	51.870	51.100	51.720	7.019	11,549
2009-10-30	50.970	51.850	50.600	51.170	6.945	15,566
2009-10-29	49.880	51.000	48.590	50.900	6.908	31,634
2009-10-28	50.530	51.040	50.000	50.470	6.850	13,055
2009-10-27	50.250	51.000	50.250	50.750	6.887	36,655
2009-10-26	50.270	51.850	50.060	50.230	6.817	33,642
2009-10-23	51.950	51.950	50.730	50.730	6.885	13,055
2009-10-22	51.720	51.990	51.430	51.920	7.046	36,655
2009-10-21	51.800	52.870	51.800	51.800	7.030	25,608
2009-10-20	52.330	52.410	52.080	52.120	7.073	7,030
2009-10-19	51.980	52.900	51.980	52.340	7.103	19,583
2009-10-16	53.300	53.300	51.470	51.470	6.985	16,570
2009-10-15	52.300	53.000	51.600	53.000	7.193	12,051
2009-10-14	52.430	52.950	51.750	52.480	7.122	19,081
2009-10-13	52.240	52.550	52.100	52.550	7.132	14,562
2009-10-12	51.450	52.250	51.450	52.240	7.090	14,060
2009-10-09	51.500	51.760	51.220	51.380	6.973	25,608
2009-10-08	51.410	52.050	50.770	52.050	7.064	68,289
2009-10-07	51.970	51.970	51.000	51.410	6.977	8,536
2009-10-06	51.000	51.950	51.000	51.950	7.050	29,625
2009-10-05	50.600	50.990	50.470	50.980	6.919	29,625
2009-10-02	51.400	51.850	50.780	51.000	6.921	33,642
2009-10-01	51.690	51.800	50.410	51.420	6.978	88,374
2009-09-30	51.090	51.090	49.840	51.070	6.931	5,021
2009-09-29	51.780	51.780	51.000	51.350	6.969	23,600
2009-09-28	50.700	52.480	50.670	51.400	6.976	16,068
2009-09-25	51.840	51.860	51.060	51.360	6.970	21,591
2009-09-24	51.800	51.960	51.530	51.930	7.048	25,608
2009-09-23	51.830	52.200	51.530	51.800	7.030	10,545
2009-09-22	52.000	52.250	51.870	52.150	7.078	24,604
2009-09-21	50.280	51.900	50.280	51.900	7.044	17,072
2009-09-18	52.220	53.220	51.480	52.250	7.091	62,264
2009-09-17	52.350	52.420	51.800	52.000	7.057	13,557
2009-09-16	51.310	52.500	51.310	52.350	7.105	30,128
2009-09-15	52.500	52.500	51.420	51.760	7.025	23,098
2009-09-14	50.450	52.430	50.000	52.300	7.098	30,630
2009-09-11	50.190	50.710	50.070	50.360	6.835	26,111
2009-09-10	49.000	50.250	49.000	50.190	6.811	24,102
2009-09-09	49.060	49.620	48.700	48.880	6.634	22,094
2009-09-08	49.230	49.460	48.890	49.100	6.664	18,077
2009-09-04	48.650	48.680	48.100	48.680	6.607	85,361
2009-09-03	49.810	49.810	48.000	48.400	6.569	31,634
2009-09-02	48.800	50.980	48.250	49.620	6.695	66,783
2009-09-01	48.900	48.900	46.700	47.750	6.443	94,902
2009-08-31	48.010	48.290	47.100	48.200	6.503	34,145
2009-08-28	47.100	48.260	47.100	48.210	6.505	64,272
2009-08-27	45.530	47.760	45.530	47.760	6.444	40,170
2009-08-26	48.360	48.480	47.190	47.400	6.396	87,872
2009-08-25	48.220	48.520	47.750	48.360	6.525	43,685
2009-08-24	47.800	48.250	47.720	47.780	6.447	20,085
2009-08-21	46.940	47.740	46.800	47.730	6.440	9,540

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.