Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	53.450	53.450	52.380	53.130	7.251	15,064
2010-02-10	53.140	53.510	52.860	53.510	7.303	8,536
2010-02-09	53.060	53.870	53.040	53.490	7.300	13,055
2010-02-08	52.240	52.630	52.140	52.210	7.125	7,532
2010-02-05	52.040	52.040	51.550	51.850	7.076	22,094
2010-02-04	53.460	53.460	52.270	52.270	7.134	50,715
2010-02-03	53.880	54.000	53.770	53.780	7.340	14,562
2010-02-02	53.820	54.000	53.570	54.000	7.370	8,536
2010-02-01	54.920	54.920	53.560	53.690	7.327	8,034
2010-01-29	53.680	53.780	53.320	53.390	7.286	25,106
2010-01-28	53.740	54.060	53.290	53.740	7.334	25,106
2010-01-27	53.320	53.570	53.000	53.570	7.311	46,698
2010-01-26	54.000	54.000	53.410	53.890	7.355	13,055
2010-01-25	54.280	54.280	53.910	53.910	7.357	7,030
2010-01-22	54.680	54.890	54.210	54.210	7.398	7,532
2010-01-21	55.860	56.000	54.670	55.000	7.506	14,562
2010-01-20	55.860	55.860	54.790	55.590	7.587	28,621
2010-01-19	56.120	56.290	55.640	56.210	7.671	17,072
2010-01-15	56.790	57.000	55.210	56.130	7.660	47,200
2010-01-14	57.430	57.430	56.860	57.210	7.808	19,081
2010-01-13	56.510	57.710	56.510	57.700	7.875	20,085
2010-01-12	55.810	56.310	55.810	56.270	7.680	28,621
2010-01-11	55.950	56.770	55.570	55.910	7.630	100,425
2010-01-08	56.170	56.170	55.290	56.000	7.643	36,153
2010-01-07	56.770	56.770	56.170	56.250	7.677	18,077
2010-01-06	56.280	56.570	56.190	56.500	7.711	11,549
2010-01-05	56.910	56.910	55.760	56.070	7.652	36,655
2010-01-04	56.750	56.830	56.460	56.700	7.738	53,727
2009-12-31	56.540	56.600	56.300	56.340	7.689	39,166
2009-12-30	56.640	56.990	56.350	56.500	7.711	19,081
2009-12-29	56.200	56.760	56.050	56.570	7.720	22,596
2009-12-28	56.950	56.950	55.820	56.010	7.644	28,621
2009-12-24	55.140	56.030	55.140	55.740	7.607	28,621
2009-12-23	55.190	55.500	54.610	55.400	7.561	36,153
2009-12-22	55.030	55.390	54.490	55.000	7.506	30,630
2009-12-21	54.860	54.900	54.690	54.690	7.464	20,085
2009-12-18	54.620	55.250	54.580	54.750	7.472	52,723
2009-12-17	55.250	55.500	54.910	54.910	7.494	10,043
2009-12-16	56.050	56.500	55.550	55.770	7.611	17,072
2009-12-15	55.650	56.320	55.650	55.960	7.637	27,617
2009-12-14	55.700	56.420	55.680	55.680	7.599	19,081
2009-12-11	54.830	56.000	54.620	55.690	7.600	9,540
2009-12-10	54.370	55.000	54.250	54.900	7.493	14,562
2009-12-09	54.920	54.920	54.000	54.620	7.454	11,047
2009-12-08	55.510	57.750	54.380	54.750	7.472	44,689
2009-12-07	54.780	55.190	54.670	55.190	7.532	11,549
2009-12-04	53.790	54.950	53.790	54.950	7.499	13,557
2009-12-03	53.120	53.730	53.120	53.730	7.333	12,051
2009-12-02	53.860	53.860	53.340	53.730	7.292	8,034
2009-12-01	53.940	54.280	53.700	53.700	7.288	14,562
2009-11-30	53.160	53.550	52.800	53.500	7.261	10,043
2009-11-27	52.610	52.610	52.610	52.610	7.140	502
2009-11-25	53.940	53.960	53.500	53.500	7.261	14,562
2009-11-24	54.070	54.400	53.160	53.930	7.319	30,630
2009-11-23	53.440	54.440	53.440	54.320	7.372	12,553
2009-11-20	53.120	53.500	53.120	53.390	7.246	15,064
2009-11-19	53.330	53.330	52.740	53.160	7.215	6,528
2009-11-18	54.010	54.010	53.700	53.700	7.288	4,519
2009-11-17	53.470	54.150	52.350	54.130	7.346	35,149
2009-11-16	53.800	54.000	53.700	53.960	7.323	9,038

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.