Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	57.250	58.910	57.250	58.610	8.041	51,217
2010-05-07	58.000	58.000	56.420	56.780	7.790	27,115
2010-05-06	58.000	59.210	55.360	58.000	7.958	42,681
2010-05-05	58.000	58.600	57.920	58.600	8.040	17,072
2010-05-04	59.400	59.400	57.350	58.150	7.978	28,621
2010-05-03	60.680	60.680	59.840	60.140	8.251	28,621
2010-04-30	60.790	61.080	60.030	60.030	8.236	17,574
2010-04-29	59.780	60.660	59.780	60.460	8.295	13,557
2010-04-28	59.800	59.800	59.040	59.570	8.173	34,145
2010-04-27	61.350	61.520	59.620	60.010	8.233	54,732
2010-04-26	61.330	61.720	61.330	61.400	8.424	11,047
2010-04-23	60.980	61.120	60.980	61.120	8.386	2,009
2010-04-22	61.040	61.120	58.970	60.870	8.351	23,098
2010-04-21	60.970	61.120	60.790	61.090	8.382	5,021
2010-04-20	60.250	60.940	60.250	60.940	8.361	15,064
2010-04-19	60.330	60.670	60.070	60.670	8.324	20,085
2010-04-16	61.030	61.150	60.190	60.210	8.261	35,149
2010-04-15	61.000	61.240	60.420	61.240	8.402	41,676
2010-04-14	61.890	61.890	61.170	61.410	8.425	17,574
2010-04-13	62.150	62.410	61.900	62.000	8.506	58,247
2010-04-12	62.310	62.650	62.060	62.250	8.541	36,153
2010-04-09	62.280	62.340	61.990	62.010	8.508	64,272
2010-04-08	61.910	62.050	61.910	61.980	8.504	14,562
2010-04-07	62.380	62.380	61.910	61.910	8.494	8,034
2010-04-06	63.370	63.370	61.890	62.430	8.565	40,672
2010-04-05	63.460	63.650	63.000	63.370	8.694	22,596
2010-04-01	62.610	63.050	62.250	63.050	8.650	43,685
2010-03-31	61.650	62.800	61.610	62.800	8.616	32,638
2010-03-30	61.900	62.290	61.900	62.100	8.520	10,545
2010-03-29	60.210	61.130	60.210	61.120	8.386	10,043
2010-03-26	60.500	60.500	60.030	60.030	8.236	3,515
2010-03-25	60.100	60.550	60.100	60.380	8.284	6,026
2010-03-24	60.460	60.470	60.250	60.470	8.296	5,021
2010-03-23	60.610	60.620	60.200	60.400	8.287	11,047
2010-03-22	60.400	60.860	59.680	60.720	8.331	49,208
2010-03-19	59.750	60.200	59.750	59.750	8.198	6,528
2010-03-18	59.220	60.610	59.220	60.100	8.246	24,102
2010-03-17	58.250	59.330	58.250	59.330	8.140	20,587
2010-03-16	57.500	58.250	57.500	58.080	7.969	13,557
2010-03-15	58.150	58.150	57.370	57.410	7.877	9,038
2010-03-12	57.730	58.220	57.730	58.150	7.978	22,596
2010-03-11	57.050	57.570	57.000	57.430	7.879	8,536
2010-03-10	57.890	57.890	56.770	57.250	7.855	10,545
2010-03-09	58.460	58.500	58.040	58.280	7.996	34,145
2010-03-08	58.130	58.420	57.990	58.330	8.003	14,562
2010-03-05	58.070	58.250	57.990	58.220	7.988	7,030
2010-03-04	56.720	57.810	56.720	57.510	7.890	14,562
2010-03-03	56.500	58.080	55.970	56.870	7.761	166,203
2010-03-02	56.000	56.600	56.000	56.380	7.695	29,625
2010-03-01	56.030	56.590	55.540	56.080	7.654	13,557
2010-02-26	55.100	55.140	54.970	54.970	7.502	6,026
2010-02-25	55.700	55.760	54.620	55.760	7.610	30,630
2010-02-24	55.470	55.860	55.000	55.810	7.617	6,528
2010-02-23	55.000	55.000	54.520	54.970	7.502	10,545
2010-02-22	55.570	55.570	55.180	55.500	7.574	7,532
2010-02-19	54.910	55.530	54.910	55.500	7.574	20,587
2010-02-18	55.000	55.630	54.770	55.010	7.508	26,111
2010-02-17	53.750	54.320	53.750	54.300	7.411	29,123
2010-02-16	53.800	53.800	53.280	53.500	7.301	6,026
2010-02-12	52.800	53.390	52.800	53.310	7.276	9,540

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.