Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	65.200	65.550	64.930	65.250	8.999	69,293
2010-08-03	65.130	65.410	64.960	65.150	8.985	55,234
2010-08-02	64.960	65.460	64.780	65.150	8.985	18,579
2010-07-30	63.250	64.150	63.160	64.110	8.842	63,770
2010-07-29	64.200	64.330	63.590	63.860	8.807	38,664
2010-07-28	64.930	64.930	64.230	64.250	8.861	58,749
2010-07-27	64.760	65.130	64.690	64.980	8.962	76,323
2010-07-26	63.810	64.630	63.630	64.630	8.913	98,417
2010-07-23	63.070	64.400	62.910	64.000	8.827	127,038
2010-07-22	62.340	63.100	62.340	62.940	8.680	35,149
2010-07-21	62.720	63.060	61.380	61.840	8.529	146,118
2010-07-20	61.090	62.870	61.000	62.760	8.656	118,502
2010-07-19	61.300	61.360	61.110	61.360	8.463	33,642
2010-07-16	62.000	62.000	61.190	61.340	8.460	14,562
2010-07-15	62.180	62.470	61.620	62.400	8.606	71,804
2010-07-14	61.300	62.150	60.970	61.940	8.542	56,740
2010-07-13	61.650	61.650	61.250	61.300	8.454	18,579
2010-07-12	61.300	61.300	60.770	61.080	8.424	12,553
2010-07-09	61.800	61.800	61.170	61.650	8.502	25,106
2010-07-08	60.900	62.000	60.840	62.000	8.551	84,859
2010-07-07	60.100	60.500	59.650	60.400	8.330	22,596
2010-07-06	59.500	60.020	59.250	59.530	8.210	27,115
2010-07-02	58.050	59.700	58.050	58.830	8.114	23,600
2010-07-01	60.000	60.000	56.560	58.200	8.027	38,664
2010-06-30	58.730	58.730	57.740	58.200	8.027	24,102
2010-06-29	59.100	59.150	58.000	58.660	8.090	21,591
2010-06-28	59.790	59.790	59.290	59.650	8.227	2,009
2010-06-25	59.820	60.480	59.130	59.180	8.162	23,098
2010-06-24	59.690	60.180	59.690	60.000	8.275	3,515
2010-06-23	60.690	60.690	59.680	60.050	8.282	14,060
2010-06-22	60.760	61.270	60.390	60.420	8.333	45,191
2010-06-21	60.770	61.470	60.550	60.550	8.351	32,638
2010-06-18	60.580	60.630	60.060	60.270	8.312	24,604
2010-06-17	60.680	60.760	60.000	60.510	8.345	35,651
2010-06-16	60.170	60.650	60.170	60.650	8.365	17,574
2010-06-15	58.250	60.680	58.250	60.650	8.365	82,851
2010-06-14	60.120	60.800	60.100	60.110	8.290	20,085
2010-06-11	58.970	59.770	58.940	59.770	8.243	22,094
2010-06-10	59.200	60.440	59.090	60.010	8.276	52,221
2010-06-09	58.500	59.040	57.250	59.040	8.143	54,230
2010-06-08	56.510	58.130	56.510	58.000	7.999	42,681
2010-06-07	57.550	57.550	56.880	57.010	7.863	19,583
2010-06-04	57.920	58.000	57.050	57.050	7.868	18,077
2010-06-03	58.050	58.650	57.870	58.420	8.057	10,043
2010-06-02	56.970	58.120	56.740	57.850	7.937	19,081
2010-06-01	57.010	57.350	56.210	56.530	7.756	42,681
2010-05-28	57.300	57.490	56.830	56.830	7.797	15,566
2010-05-27	56.000	57.550	56.000	57.300	7.862	29,123
2010-05-26	55.850	56.190	55.850	55.880	7.667	7,532
2010-05-25	54.810	55.380	54.630	55.350	7.594	98,919
2010-05-24	56.770	57.200	56.430	56.700	7.779	18,077
2010-05-21	56.130	56.900	55.890	56.900	7.807	17,072
2010-05-20	58.220	58.220	56.430	56.480	7.749	17,072
2010-05-19	59.190	59.190	58.390	58.950	8.088	10,545
2010-05-18	59.650	60.680	59.200	59.230	8.126	20,587
2010-05-17	58.990	59.300	58.490	59.150	8.115	13,055
2010-05-14	59.650	59.650	58.350	58.530	8.030	16,068
2010-05-13	60.050	60.450	60.000	60.150	8.253	15,064
2010-05-12	58.920	60.300	58.920	60.120	8.248	57,744
2010-05-11	58.500	59.000	58.500	58.900	8.081	96,910

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.