Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	60.050	60.300	59.100	60.300	8.359	20,085
2010-10-27	60.260	60.260	59.000	59.500	8.248	19,583
2010-10-26	61.260	61.370	60.430	61.000	8.456	32,638
2010-10-25	62.780	62.780	61.170	61.570	8.535	40,170
2010-10-22	63.040	63.040	61.800	61.810	8.569	10,043
2010-10-21	63.000	63.140	62.670	62.690	8.691	16,570
2010-10-20	62.220	63.160	62.220	62.900	8.720	9,540
2010-10-19	62.590	62.590	61.940	62.000	8.595	7,030
2010-10-18	62.040	62.610	62.040	62.590	8.677	33,642
2010-10-15	62.320	62.580	61.770	62.580	8.675	57,744
2010-10-14	62.000	62.500	62.000	62.040	8.601	10,545
2010-10-13	61.930	62.270	61.750	62.130	8.613	16,068
2010-10-12	61.210	61.600	60.720	61.600	8.540	12,051
2010-10-11	61.700	61.700	60.700	61.160	8.479	29,625
2010-10-08	61.920	61.920	60.910	61.230	8.488	23,098
2010-10-07	61.500	61.500	61.010	61.110	8.472	10,043
2010-10-06	62.150	62.260	61.750	62.000	8.595	17,574
2010-10-05	62.170	62.490	62.170	62.380	8.648	8,536
2010-10-04	62.500	62.500	61.540	61.670	8.549	7,030
2010-10-01	62.200	62.200	61.660	62.130	8.613	26,111
2010-09-30	61.820	61.820	61.100	61.560	8.534	15,064
2010-09-29	61.680	61.680	61.330	61.550	8.533	13,055
2010-09-28	60.990	62.050	60.990	62.050	8.602	5,523
2010-09-27	61.000	62.000	61.000	61.340	8.503	22,094
2010-09-24	60.440	62.090	60.440	62.090	8.607	27,115
2010-09-23	60.630	61.140	60.280	60.900	8.443	86,868
2010-09-22	61.040	61.280	61.040	61.110	8.472	6,528
2010-09-21	61.700	62.070	61.190	61.290	8.497	20,587
2010-09-20	61.760	61.800	61.410	61.590	8.538	60,255
2010-09-17	61.200	61.900	61.030	61.900	8.581	30,630
2010-09-16	59.850	60.880	59.850	60.870	8.438	23,098
2010-09-15	60.960	60.960	60.190	60.380	8.370	9,038
2010-09-14	59.160	60.610	58.930	60.610	8.402	21,591
2010-09-13	60.370	60.370	58.840	58.850	8.158	15,566
2010-09-10	59.660	59.750	59.370	59.470	8.244	37,659
2010-09-09	60.450	60.450	59.570	59.640	8.268	24,604
2010-09-08	59.940	60.050	59.180	59.410	8.236	76,323
2010-09-07	59.000	59.740	58.640	59.490	8.247	53,225
2010-09-03	59.090	59.410	59.080	59.410	8.236	7,030
2010-09-02	58.420	58.830	57.270	58.400	8.096	38,162
2010-09-01	61.690	61.690	54.720	58.310	8.042	134,067
2010-08-31	60.830	61.150	60.600	61.080	8.424	9,038
2010-08-30	62.030	62.080	60.990	60.990	8.411	12,051
2010-08-27	61.380	62.010	61.290	61.940	8.542	17,072
2010-08-26	61.870	61.880	61.350	61.470	8.478	10,545
2010-08-25	61.720	61.910	61.200	61.730	8.514	10,043
2010-08-24	61.110	62.000	61.110	61.800	8.523	11,549
2010-08-23	61.250	62.030	61.230	61.380	8.465	23,098
2010-08-20	61.600	61.600	60.820	61.340	8.460	10,043
2010-08-19	61.000	61.630	61.000	61.630	8.500	12,553
2010-08-18	62.160	62.520	61.750	62.420	8.609	29,123
2010-08-17	61.160	62.880	61.030	62.660	8.642	58,247
2010-08-16	60.930	60.970	60.540	60.800	8.385	23,098
2010-08-13	61.120	61.470	61.000	61.390	8.467	41,174
2010-08-12	61.090	61.310	60.720	61.120	8.429	42,681
2010-08-11	62.600	62.600	61.710	61.910	8.538	9,038
2010-08-10	62.250	63.300	62.250	63.220	8.719	34,145
2010-08-09	62.500	63.230	62.500	62.880	8.672	30,630
2010-08-06	63.600	63.600	61.790	62.580	8.631	135,072
2010-08-05	64.770	64.770	63.550	63.760	8.793	90,383

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.