Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	66.770	67.150	66.550	67.110	9.483	33,642
2011-01-24	67.680	67.680	67.080	67.130	9.486	13,055
2011-01-21	67.720	67.720	67.220	67.680	9.564	16,068
2011-01-20	67.500	67.780	67.410	67.450	9.531	19,583
2011-01-19	67.380	67.510	67.230	67.320	9.513	8,034
2011-01-18	67.210	67.790	67.210	67.650	9.560	11,549
2011-01-14	67.760	67.760	67.540	67.540	9.544	1,004
2011-01-13	67.740	68.040	67.550	67.690	9.565	10,043
2011-01-12	68.080	68.210	67.860	67.860	9.589	80,842
2011-01-11	68.500	68.500	67.950	68.050	9.616	26,613
2011-01-10	67.920	68.030	67.500	68.000	9.609	12,051
2011-01-07	69.100	69.230	67.910	67.920	9.598	25,608
2011-01-06	68.900	69.350	68.630	69.060	9.759	7,532
2011-01-05	68.600	69.250	68.340	68.710	9.709	12,553
2011-01-04	69.250	69.250	68.560	68.900	9.736	16,570
2011-01-03	69.630	69.720	69.110	69.110	9.766	74,315
2010-12-31	69.700	69.700	69.280	69.420	9.810	16,068
2010-12-30	69.880	69.940	69.520	69.600	9.835	20,587
2010-12-29	70.430	70.430	69.730	69.940	9.883	16,068
2010-12-28	70.650	70.650	69.690	70.110	9.907	54,732
2010-12-27	70.020	70.470	70.020	70.300	9.934	22,094
2010-12-23	70.440	70.500	69.980	70.440	9.954	13,557
2010-12-22	70.180	70.870	70.180	70.440	9.954	61,259
2010-12-21	70.050	70.470	70.050	70.390	9.947	28,621
2010-12-20	70.200	71.880	69.900	70.090	9.904	187,795
2010-12-17	69.680	70.280	69.510	70.280	9.931	31,634
2010-12-16	70.000	70.000	69.500	69.950	9.885	11,549
2010-12-15	69.060	69.740	68.710	69.690	9.848	19,583
2010-12-14	68.600	69.460	68.500	69.460	9.815	42,179
2010-12-13	68.640	69.530	68.640	68.820	9.725	30,630
2010-12-10	69.590	69.590	68.320	68.690	9.707	27,617
2010-12-09	69.280	69.650	68.350	69.250	9.786	70,800
2010-12-08	68.130	68.880	67.760	68.790	9.721	25,608
2010-12-07	65.930	70.770	64.940	69.170	9.633	41,676
2010-12-06	70.150	70.240	69.950	69.990	9.747	71,302
2010-12-03	68.000	70.320	68.000	70.080	9.760	50,715
2010-12-02	67.160	69.720	66.890	69.720	9.665	50,213
2010-12-01	66.380	67.380	66.010	67.380	9.341	32,638
2010-11-30	63.350	65.390	63.350	65.240	9.044	30,128
2010-11-29	64.080	64.850	63.700	64.820	8.986	17,574
2010-11-26	64.750	64.800	64.540	64.580	8.953	8,034
2010-11-24	63.950	64.670	63.900	64.580	8.953	19,583
2010-11-23	63.850	63.950	63.230	63.950	8.865	6,528
2010-11-22	63.950	64.490	63.480	64.490	8.940	29,625
2010-11-19	62.830	64.000	62.830	64.000	8.872	11,549
2010-11-18	63.500	63.850	63.250	63.270	8.771	13,557
2010-11-17	61.670	62.170	61.670	62.110	8.610	8,536
2010-11-16	61.940	62.290	61.640	61.670	8.549	13,055
2010-11-15	62.450	62.670	61.850	62.110	8.610	9,540
2010-11-12	62.580	62.580	61.970	62.250	8.630	10,043
2010-11-11	62.000	62.700	61.650	62.700	8.692	60,757
2010-11-10	62.240	62.340	61.820	62.070	8.605	11,047
2010-11-09	62.750	62.890	62.480	62.480	8.662	12,553
2010-11-08	62.850	63.670	62.780	63.000	8.734	16,068
2010-11-05	62.680	63.840	62.390	63.190	8.760	59,251
2010-11-04	61.800	62.560	61.800	62.400	8.650	17,574
2010-11-03	61.110	61.500	60.970	60.970	8.452	7,030
2010-11-02	61.110	61.290	61.100	61.100	8.470	36,153
2010-11-01	61.500	61.500	60.540	61.080	8.467	26,111
2010-10-29	60.020	60.860	60.020	60.800	8.429	9,540

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.