Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	69.970	70.660	69.970	70.350	9.988	172,731
2011-04-19	69.450	69.630	68.960	69.370	9.849	194,322
2011-04-18	69.700	69.700	68.810	69.240	9.831	24,604
2011-04-15	69.900	70.300	69.900	70.260	9.975	12,553
2011-04-14	68.890	69.850	68.380	69.720	9.899	42,179
2011-04-13	68.850	69.880	68.850	69.040	9.802	134,067
2011-04-12	67.660	69.210	67.660	69.210	9.826	36,655
2011-04-11	67.740	67.790	67.580	67.740	9.618	40,170
2011-04-08	68.160	68.200	67.750	67.960	9.649	16,068
2011-04-07	68.120	68.200	68.050	68.190	9.682	25,106
2011-04-06	68.390	68.510	68.140	68.280	9.694	51,719
2011-04-05	68.000	68.620	68.000	68.550	9.733	69,795
2011-04-04	68.500	68.500	66.000	68.070	9.665	79,336
2011-04-01	68.000	68.260	67.370	68.150	9.676	162,186
2011-03-31	67.550	67.970	66.930	67.970	9.650	24,102
2011-03-30	67.330	67.700	67.290	67.610	9.599	39,668
2011-03-29	67.010	67.280	66.080	67.280	9.552	93,395
2011-03-28	67.280	67.390	66.590	67.280	9.552	74,315
2011-03-25	67.220	68.030	67.220	67.750	9.619	39,166
2011-03-24	67.470	67.470	67.140	67.360	9.564	8,536
2011-03-23	67.270	67.620	66.960	67.070	9.523	43,685
2011-03-22	68.240	68.240	67.420	67.420	9.572	25,106
2011-03-21	68.330	68.600	67.740	68.420	9.714	49,208
2011-03-18	67.480	68.000	65.970	68.000	9.655	48,204
2011-03-17	67.350	67.350	66.370	66.980	9.510	44,187
2011-03-16	66.730	66.950	65.040	65.570	9.310	32,136
2011-03-15	66.210	67.030	65.850	66.970	9.508	28,621
2011-03-14	68.550	68.740	67.770	67.770	9.622	17,072
2011-03-11	69.330	69.690	69.120	69.150	9.818	11,549
2011-03-10	70.500	70.500	69.680	69.710	9.897	17,072
2011-03-09	70.270	71.400	70.270	71.090	10.093	29,123
2011-03-08	70.650	73.340	69.640	70.240	9.973	48,204
2011-03-07	67.770	67.780	67.190	67.710	9.613	11,047
2011-03-04	68.420	68.420	67.180	67.930	9.599	28,621
2011-03-03	68.250	68.270	67.960	68.000	9.609	20,587
2011-03-02	68.020	68.110	67.460	68.060	9.618	26,613
2011-03-01	69.380	69.380	68.200	68.500	9.680	24,102
2011-02-28	69.270	70.710	68.880	69.040	9.756	80,842
2011-02-25	68.100	69.300	68.100	69.300	9.793	5,523
2011-02-24	68.200	68.460	68.030	68.080	9.620	8,034
2011-02-23	67.260	68.310	67.260	68.180	9.635	24,604
2011-02-22	67.580	67.880	67.040	67.040	9.474	7,030
2011-02-18	67.650	68.020	67.620	67.790	9.579	15,566
2011-02-17	67.190	68.000	67.010	67.720	9.570	18,579
2011-02-16	67.310	67.860	66.730	67.630	9.557	23,600
2011-02-15	67.000	67.810	67.000	67.460	9.533	14,562
2011-02-14	67.740	67.740	67.150	67.420	9.527	5,523
2011-02-11	66.920	67.390	66.850	67.340	9.516	3,013
2011-02-10	66.330	66.870	66.330	66.870	9.449	5,523
2011-02-09	67.130	67.550	66.920	66.920	9.457	28,119
2011-02-08	67.900	68.280	67.150	67.250	9.503	51,719
2011-02-07	67.330	67.920	67.330	67.450	9.531	31,634
2011-02-04	67.490	67.620	67.140	67.500	9.538	8,536
2011-02-03	67.090	67.490	66.720	67.250	9.503	13,055
2011-02-02	67.270	67.410	67.030	67.040	9.474	19,583
2011-02-01	66.530	67.440	66.530	67.300	9.510	10,545
2011-01-31	66.450	66.450	65.740	66.450	9.390	112,476
2011-01-28	66.700	67.000	65.940	65.940	9.318	101,931
2011-01-27	67.030	67.170	66.890	67.000	9.468	24,604
2011-01-26	66.790	68.020	66.790	67.250	9.503	54,732

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.