Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	384.42	385.58	381.80	381.89	381.89	914,655
2012-04-02	377.23	379.17	371.65	378.72	378.72	506,840
2012-03-30	376.10	376.10	371.80	371.80	371.80	308,303
2012-03-29	375.21	376.84	373.55	374.34	374.34	239,529
2012-03-28	379.41	380.35	375.47	376.36	376.36	350,865
2012-03-27	378.67	381.18	378.67	379.58	379.58	428,442
2012-03-26	377.64	380.33	376.74	379.00	379.00	282,755
2012-03-23	377.77	379.32	375.74	378.66	378.66	191,355
2012-03-22	375.49	379.40	375.02	378.13	378.13	273,634
2012-03-21	377.82	378.94	375.42	375.42	375.42	327,675
2012-03-20	376.55	378.66	376.11	377.80	377.80	254,722
2012-03-19	378.84	380.51	376.00	377.36	377.36	300,175
2012-03-16	376.29	379.67	376.29	378.87	378.87	513,005
2012-03-15	378.94	380.52	377.16	379.00	379.00	279,215
2012-03-14	380.23	382.17	379.60	379.92	379.92	386,605
2012-03-13	381.72	382.08	377.62	379.63	379.63	541,980
2012-03-12	382.00	382.06	380.30	380.83	380.83	312,502
2012-03-09	381.83	383.89	381.27	382.23	382.23	416,501
2012-03-08	384.88	386.00	380.41	380.50	380.50	426,643
2012-03-07	385.83	385.99	380.46	383.74	383.74	357,559
2012-03-06	384.24	385.23	380.30	385.23	385.23	405,302
2012-03-05	379.10	385.61	377.01	385.22	385.22	531,351
2012-03-02	378.00	379.48	377.42	378.45	378.45	232,665
2012-03-01	375.12	378.96	373.75	378.44	378.44	485,508
2012-02-29	374.97	375.58	372.22	374.48	374.48	363,367
2012-02-28	374.52	377.78	371.28	376.41	376.41	931,793
2012-02-27	360.50	367.59	359.80	366.09	366.09	557,983
2012-02-24	360.00	360.00	358.80	359.80	359.80	326,571
2012-02-23	359.23	360.40	358.00	358.50	358.50	219,760
2012-02-22	359.99	360.40	358.34	358.95	358.95	126,867
2012-02-21	360.20	361.32	358.23	359.66	359.66	266,623
2012-02-17	359.89	361.98	356.53	360.21	360.21	242,883
2012-02-16	357.01	359.12	353.80	357.96	357.96	451,522
2012-02-15	361.40	361.40	355.02	356.12	356.12	244,545
2012-02-14	356.22	360.11	356.22	360.11	360.11	225,073
2012-02-13	354.50	360.41	354.10	358.46	358.46	425,129
2012-02-10	353.20	354.17	352.06	354.10	354.10	355,637
2012-02-09	347.27	354.25	347.27	354.04	354.04	305,522
2012-02-08	350.62	351.93	347.20	349.15	349.15	220,462
2012-02-07	350.59	351.75	347.96	350.48	350.48	176,480
2012-02-06	352.01	352.01	350.07	350.76	350.76	161,956
2012-02-03	348.18	356.80	348.18	353.18	353.18	160,458
2012-02-02	352.60	353.25	349.14	349.17	349.17	159,946
2012-02-01	348.81	353.48	348.20	352.99	352.99	258,141
2012-01-31	349.60	351.22	346.44	347.88	347.88	234,865
2012-01-30	346.54	349.60	346.20	347.67	347.67	217,580
2012-01-27	347.70	349.00	345.03	347.58	347.58	301,990
2012-01-26	348.62	348.90	347.24	347.91	347.91	323,063
2012-01-25	346.50	348.59	345.00	348.58	348.58	262,850
2012-01-24	346.54	347.60	345.19	346.75	346.75	236,594
2012-01-23	347.47	347.80	345.43	347.01	347.01	366,349
2012-01-20	344.96	350.55	344.60	347.00	347.00	800,851
2012-01-19	347.48	347.48	344.63	346.50	346.50	671,595
2012-01-18	343.97	346.97	342.58	346.28	346.28	523,370
2012-01-17	345.00	346.00	344.00	345.00	345.00	506,092
2012-01-13	342.34	344.44	340.13	344.44	344.44	276,177
2012-01-12	341.59	343.49	339.39	342.98	342.98	337,381
2012-01-11	340.72	342.59	339.03	341.87	341.87	496,437
2012-01-10	340.80	341.27	337.75	340.14	340.14	528,378
2012-01-09	337.98	340.51	336.45	339.50	339.50	470,154

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.