Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	356.67	359.57	353.88	358.43	358.43	646,757
2012-06-27	354.99	365.99	353.38	359.00	359.00	2,152,633
2012-06-26	375.00	378.61	368.84	376.49	376.49	429,470
2012-06-25	381.21	382.00	374.98	375.03	375.03	291,621
2012-06-22	380.58	383.79	380.12	382.76	382.76	994,796
2012-06-21	387.58	388.00	378.27	381.64	381.64	399,832
2012-06-20	388.11	388.11	382.75	387.65	387.65	420,245
2012-06-19	385.49	388.86	385.35	387.91	387.91	478,495
2012-06-18	384.86	388.27	383.27	386.73	386.73	350,497
2012-06-15	386.90	387.01	381.30	385.30	385.30	428,065
2012-06-14	384.87	387.59	383.16	385.75	385.75	389,359
2012-06-13	385.44	389.61	382.19	382.91	382.91	323,239
2012-06-12	382.31	386.86	382.31	386.65	386.65	266,390
2012-06-11	389.59	389.59	382.22	382.31	382.31	386,322
2012-06-08	385.53	386.64	381.63	385.76	385.76	283,184
2012-06-07	388.06	391.90	383.88	383.88	383.88	429,706
2012-06-06	381.43	388.46	380.01	387.96	387.96	416,349
2012-06-05	375.58	380.48	373.93	379.18	379.18	259,372
2012-06-04	372.83	377.56	369.56	377.00	377.00	394,684
2012-06-01	380.65	380.65	373.52	373.68	373.68	571,642
2012-05-31	377.99	382.68	373.50	380.26	380.26	1,006,556
2012-05-30	381.85	381.85	374.78	379.25	379.25	544,482
2012-05-29	381.48	381.72	373.23	381.72	381.72	479,644
2012-05-25	372.89	375.58	368.56	374.37	374.37	789,495
2012-05-24	370.01	373.89	369.00	369.40	369.40	631,854
2012-05-23	357.60	374.25	355.06	372.84	372.84	906,025
2012-05-22	357.00	374.83	356.54	361.14	361.14	1,354,824
2012-05-21	370.00	375.71	367.01	368.55	368.55	625,709
2012-05-18	369.91	377.69	366.66	372.45	372.45	998,168
2012-05-17	375.97	377.97	362.66	365.58	365.58	1,870,951
2012-05-16	381.76	389.89	381.76	388.87	388.87	412,162
2012-05-15	377.30	383.85	376.38	382.48	382.48	255,231
2012-05-14	385.50	386.52	377.43	377.62	377.62	366,750
2012-05-11	383.35	389.64	383.35	387.50	387.50	285,463
2012-05-10	383.90	388.22	382.10	385.73	385.73	327,141
2012-05-09	383.38	387.09	380.30	382.88	382.88	255,678
2012-05-08	385.89	387.53	380.19	383.80	383.80	335,248
2012-05-07	388.08	391.46	385.60	386.91	386.91	293,747
2012-05-04	391.06	394.28	386.35	389.43	389.43	420,037
2012-05-03	397.72	398.20	392.71	393.70	393.70	179,382
2012-05-02	396.56	397.68	393.82	396.44	396.44	150,988
2012-05-01	393.37	399.03	392.21	395.41	395.41	232,736
2012-04-30	398.85	399.10	393.73	396.16	396.16	258,248
2012-04-27	395.20	399.10	394.47	397.13	397.13	442,413
2012-04-26	380.95	395.12	380.95	393.72	393.72	833,541
2012-04-25	380.12	384.39	380.02	382.83	382.83	287,779
2012-04-24	386.23	386.25	376.72	379.36	379.36	507,974
2012-04-23	379.95	382.64	378.00	382.00	382.00	322,565
2012-04-20	382.64	382.66	380.09	381.73	381.73	481,341
2012-04-19	379.42	382.41	378.67	380.00	380.00	535,470
2012-04-18	379.21	381.60	377.59	379.50	379.50	312,292
2012-04-17	382.53	383.24	378.01	379.17	379.17	342,285
2012-04-16	380.16	383.61	378.42	380.80	380.80	298,057
2012-04-13	378.74	382.96	375.01	380.97	380.97	382,015
2012-04-12	375.91	379.34	373.84	378.73	378.73	273,556
2012-04-11	379.75	380.35	376.48	377.05	377.05	439,972
2012-04-10	382.95	383.42	375.61	375.87	375.87	585,235
2012-04-09	379.50	384.30	378.66	383.50	383.50	515,330
2012-04-05	384.75	385.09	380.11	383.80	383.80	715,112
2012-04-04	381.81	384.68	376.88	382.40	382.40	419,422

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.