Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	369.38	371.78	368.00	369.30	369.30	832,941
2012-09-21	370.85	374.99	370.85	371.80	371.80	2,279,693
2012-09-20	376.67	376.67	364.67	371.63	371.63	1,391,406
2012-09-19	355.00	375.43	353.00	369.84	369.84	2,193,937
2012-09-18	355.61	358.75	353.38	357.84	357.84	709,736
2012-09-17	352.25	359.54	351.57	357.38	357.38	724,309
2012-09-14	369.85	370.00	351.27	351.99	351.99	1,412,999
2012-09-13	371.77	373.67	367.50	369.96	369.96	500,786
2012-09-12	370.99	373.71	367.94	373.16	373.16	360,222
2012-09-11	364.00	371.41	364.00	369.90	369.90	432,026
2012-09-10	368.14	371.00	362.95	366.28	366.28	483,970
2012-09-07	367.84	369.77	365.89	369.72	369.72	254,368
2012-09-06	364.96	370.41	363.32	368.72	368.72	412,102
2012-09-05	359.13	363.45	358.68	363.07	363.07	419,429
2012-09-04	357.73	362.08	356.22	358.28	358.28	333,656
2012-08-31	363.03	363.53	359.37	361.64	361.64	447,731
2012-08-30	362.25	364.21	358.15	359.87	359.87	347,601
2012-08-29	365.13	366.18	361.55	363.00	363.00	424,558
2012-08-28	365.43	368.47	363.67	364.72	364.72	216,185
2012-08-27	366.16	370.20	363.30	366.45	366.45	236,744
2012-08-24	362.65	365.80	362.15	365.08	365.08	170,802
2012-08-23	364.45	365.92	361.68	363.26	363.26	195,350
2012-08-22	364.18	366.35	362.50	365.50	365.50	204,539
2012-08-21	366.76	367.95	363.66	364.18	364.18	300,908
2012-08-20	361.87	365.64	361.87	364.56	364.56	481,091
2012-08-17	357.75	364.81	357.75	363.65	363.65	417,975
2012-08-16	356.47	359.14	355.75	358.55	358.55	349,259
2012-08-15	358.00	361.07	355.75	357.86	357.86	425,555
2012-08-14	356.59	359.65	353.84	357.00	357.00	380,236
2012-08-13	358.62	359.78	353.49	355.31	355.31	495,417
2012-08-10	363.37	364.14	354.74	359.29	359.29	522,625
2012-08-09	357.29	365.15	356.99	363.12	363.12	554,278
2012-08-08	365.07	368.52	362.25	363.82	363.82	475,000
2012-08-07	364.94	369.28	360.32	367.47	367.47	619,221
2012-08-06	366.71	372.42	362.06	363.25	363.25	566,213
2012-08-03	366.26	374.89	365.00	366.30	366.30	625,400
2012-08-02	362.19	364.68	357.51	362.34	362.34	569,144
2012-08-01	377.56	379.43	362.67	362.77	362.77	369,121
2012-07-31	374.17	379.48	372.61	375.23	375.23	336,581
2012-07-30	374.53	378.07	374.16	375.79	375.79	263,821
2012-07-27	381.91	381.91	372.10	374.79	374.79	316,907
2012-07-26	380.00	380.00	367.14	373.38	373.38	507,697
2012-07-25	376.34	379.69	374.97	378.39	378.39	217,989
2012-07-24	377.32	379.89	374.15	376.34	376.34	183,533
2012-07-23	374.32	379.18	373.05	377.63	377.63	229,212
2012-07-20	381.61	381.85	377.86	377.98	377.98	249,980
2012-07-19	385.02	385.02	378.13	382.90	382.90	339,186
2012-07-18	380.01	385.72	380.01	384.24	384.24	190,704
2012-07-17	383.49	386.13	379.79	380.89	380.89	228,720
2012-07-16	378.86	387.82	378.86	380.27	380.27	319,866
2012-07-13	381.11	385.13	380.39	380.94	380.94	295,063
2012-07-12	368.61	386.13	368.61	382.45	382.45	1,088,777
2012-07-11	365.05	370.34	362.87	368.93	368.93	546,668
2012-07-10	367.06	368.93	364.43	366.47	366.47	363,252
2012-07-09	357.28	368.03	357.28	367.23	367.23	457,422
2012-07-06	363.29	366.09	361.60	364.52	364.52	340,541
2012-07-05	357.55	368.87	357.55	366.55	366.55	329,684
2012-07-03	364.77	365.69	360.10	362.49	362.49	262,515
2012-07-02	366.22	366.66	362.81	364.22	364.22	384,053
2012-06-29	363.97	367.17	357.57	367.17	367.17	674,666

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.