Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	359.43	360.74	355.23	356.02	356.02	552,896
2012-12-19	360.00	362.25	358.13	359.48	359.48	418,276
2012-12-18	363.20	364.45	359.16	360.07	360.07	546,877
2012-12-17	358.39	363.40	357.38	363.40	363.40	615,592
2012-12-14	358.14	361.55	355.01	357.68	357.68	491,396
2012-12-13	358.27	363.17	357.60	359.32	359.32	547,379
2012-12-12	357.43	359.07	355.00	357.56	357.56	930,902
2012-12-11	356.56	362.22	354.76	355.50	355.50	790,528
2012-12-10	359.15	359.15	354.45	355.15	355.15	456,737
2012-12-07	367.01	367.01	357.71	359.16	359.16	574,962
2012-12-06	355.92	367.17	355.38	364.07	364.07	668,320
2012-12-05	366.09	368.99	356.03	360.27	360.27	979,525
2012-12-04	373.01	384.25	361.75	366.80	366.80	1,007,673
2012-12-03	384.00	384.10	377.13	378.01	378.01	491,166
2012-11-30	379.70	384.02	377.79	383.77	383.77	428,666
2012-11-29	381.84	382.70	377.74	379.78	379.78	485,869
2012-11-28	381.80	383.86	379.95	383.86	383.86	485,902
2012-11-27	390.11	390.11	378.44	382.38	382.38	336,448
2012-11-26	383.62	383.99	380.12	382.93	382.93	323,499
2012-11-23	383.38	383.99	381.00	383.12	383.12	104,168
2012-11-21	381.57	383.75	379.90	381.87	381.87	297,708
2012-11-20	382.20	383.50	377.97	381.13	381.13	330,771
2012-11-19	381.57	385.01	380.52	382.30	382.30	213,870
2012-11-16	372.75	381.01	370.53	380.50	380.50	726,070
2012-11-15	369.87	373.82	367.88	372.78	372.78	290,717
2012-11-14	375.07	376.66	368.68	369.75	369.75	282,842
2012-11-13	373.01	377.91	373.01	373.55	373.55	249,724
2012-11-12	376.59	380.08	374.14	374.38	374.38	254,200
2012-11-09	378.39	380.95	374.89	376.89	376.89	314,691
2012-11-08	383.75	385.44	378.45	378.97	378.97	338,023
2012-11-07	380.48	386.25	380.48	384.37	384.37	403,360
2012-11-06	384.15	385.73	381.36	385.26	385.26	356,681
2012-11-05	383.33	384.87	381.27	383.23	383.23	204,657
2012-11-02	382.41	386.17	380.25	382.91	382.91	620,912
2012-11-01	376.00	386.80	372.26	380.34	380.34	673,071
2012-10-31	371.75	379.33	366.53	375.00	375.00	370,142
2012-10-26	367.63	371.34	365.94	370.75	370.75	259,611
2012-10-25	367.43	370.05	363.73	367.78	367.78	387,356
2012-10-24	371.95	371.95	363.02	364.36	364.36	438,384
2012-10-23	358.31	366.96	358.31	366.74	366.74	620,635
2012-10-22	360.92	366.61	360.00	365.80	365.80	808,671
2012-10-19	367.26	372.10	367.21	369.00	369.00	403,662
2012-10-18	366.35	373.33	365.26	370.39	370.39	721,463
2012-10-17	372.10	372.42	369.34	369.47	369.47	463,134
2012-10-16	369.31	373.98	368.13	370.69	370.69	495,698
2012-10-15	375.02	375.47	371.69	374.72	374.72	480,853
2012-10-12	376.02	378.34	371.55	373.05	373.05	393,192
2012-10-11	380.46	380.46	374.35	374.35	374.35	426,913
2012-10-10	378.60	380.00	376.19	377.35	377.35	438,202
2012-10-09	381.17	381.79	379.70	379.89	379.89	468,632
2012-10-08	380.82	382.51	379.88	381.42	381.42	264,306
2012-10-05	378.75	382.10	377.16	381.29	381.29	604,772
2012-10-04	369.50	377.89	369.50	376.79	376.79	564,017
2012-10-03	371.27	373.20	370.23	372.14	372.14	544,810
2012-10-02	371.40	371.40	368.73	369.91	369.91	465,486
2012-10-01	362.34	372.98	362.34	369.07	369.07	427,520
2012-09-28	370.28	371.39	368.55	369.67	369.67	458,854
2012-09-27	374.90	378.52	370.08	371.47	371.47	610,186
2012-09-26	367.54	375.87	366.80	372.89	372.89	883,196
2012-09-25	369.31	371.91	367.33	368.54	368.54	626,408

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.