Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	392.08	397.10	390.79	396.00	396.00	294,784
2013-03-19	392.39	392.66	387.78	390.41	390.41	219,557
2013-03-18	390.02	392.29	388.91	391.47	391.47	175,585
2013-03-15	388.33	392.75	386.56	391.89	391.89	404,647
2013-03-14	391.69	392.60	389.19	389.65	389.65	318,101
2013-03-13	388.25	392.59	387.60	392.04	392.04	383,292
2013-03-12	388.75	390.49	386.97	388.87	388.87	391,956
2013-03-11	385.28	388.47	383.74	388.33	388.33	374,916
2013-03-08	381.90	385.60	379.32	385.25	385.25	350,470
2013-03-07	377.48	381.60	375.29	381.52	381.52	397,808
2013-03-06	382.31	383.00	375.42	376.55	376.55	428,421
2013-03-05	382.00	382.99	380.82	382.32	382.32	214,987
2013-03-04	378.02	381.49	377.47	380.66	380.66	316,774
2013-03-01	379.13	379.50	376.70	378.14	378.14	228,664
2013-02-28	376.01	380.16	375.12	380.15	380.15	459,553
2013-02-27	378.08	379.88	374.33	376.79	376.79	352,212
2013-02-26	377.26	381.62	369.79	376.15	376.15	986,337
2013-02-25	384.63	386.64	378.54	378.54	378.54	629,405
2013-02-22	377.83	385.98	377.83	385.20	385.20	511,996
2013-02-21	378.59	383.64	376.42	377.56	377.56	432,891
2013-02-20	375.58	380.57	374.20	379.96	379.96	577,322
2013-02-19	374.45	375.39	370.64	375.21	375.21	608,329
2013-02-15	375.00	375.56	369.47	373.70	373.70	646,703
2013-02-14	378.50	380.50	372.94	373.61	373.61	742,331
2013-02-13	382.14	384.01	377.88	379.73	379.73	537,986
2013-02-12	385.35	386.94	380.79	382.09	382.09	550,249
2013-02-11	384.63	387.38	384.23	385.23	385.23	523,482
2013-02-08	380.32	386.40	379.58	385.89	385.89	790,878
2013-02-07	377.50	383.10	374.46	379.85	379.85	1,112,087
2013-02-06	367.47	370.16	366.22	369.00	369.00	303,928
2013-02-05	369.92	371.03	367.38	368.77	368.77	266,276
2013-02-04	373.49	373.99	365.51	367.05	367.05	401,683
2013-02-01	370.57	376.16	368.74	374.88	374.88	667,084
2013-01-31	364.67	369.70	363.20	369.70	369.70	466,417
2013-01-30	361.98	364.86	361.24	364.85	364.85	295,609
2013-01-29	367.00	368.83	361.95	361.95	361.95	502,271
2013-01-28	366.19	373.45	363.34	369.52	369.52	634,869
2013-01-25	357.89	367.10	357.16	365.36	365.36	566,386
2013-01-24	357.41	359.98	355.00	357.57	357.57	563,029
2013-01-23	352.84	357.18	351.03	356.53	356.53	425,006
2013-01-22	347.20	354.70	347.20	353.37	353.37	402,708
2013-01-18	347.81	350.49	345.04	349.60	349.60	317,573
2013-01-17	350.00	351.18	347.28	348.63	348.63	207,687
2013-01-16	350.64	350.99	346.37	349.33	349.33	261,493
2013-01-15	343.98	352.79	342.27	350.90	350.90	567,055
2013-01-14	346.71	347.78	343.27	344.99	344.99	278,216
2013-01-11	346.94	347.84	341.98	346.23	346.23	470,531
2013-01-10	349.85	352.16	344.33	346.50	346.50	729,229
2013-01-09	348.61	352.51	347.06	349.60	349.60	452,219
2013-01-08	345.47	350.88	342.84	348.25	348.25	877,905
2013-01-07	360.97	360.97	354.68	356.17	356.17	345,249
2013-01-04	357.28	361.10	357.12	360.85	360.85	351,442
2013-01-03	355.43	357.91	353.75	356.14	356.14	299,253
2013-01-02	357.00	358.13	354.96	356.88	356.88	440,784
2012-12-31	347.79	354.76	346.98	354.43	354.43	265,288
2012-12-28	352.02	352.61	345.88	348.57	348.57	446,792
2012-12-27	351.25	354.09	345.30	353.10	353.10	437,831
2012-12-26	355.24	355.28	346.93	351.09	351.09	447,818
2012-12-24	363.44	363.44	354.41	355.20	355.20	182,504
2012-12-21	353.00	359.57	351.48	358.28	358.28	696,091

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.