Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	419.46	424.99	418.72	423.34	423.34	210,650
2013-06-13	416.87	419.91	415.07	419.50	419.50	238,112
2013-06-12	416.61	417.20	415.20	416.00	416.00	255,938
2013-06-11	417.50	417.75	414.19	415.00	415.00	232,653
2013-06-10	417.82	418.79	414.04	418.75	418.75	170,237
2013-06-07	417.77	419.33	413.42	416.68	416.68	171,737
2013-06-06	406.11	415.56	406.11	415.39	415.39	193,558
2013-06-05	408.31	410.66	404.87	405.31	405.31	178,514
2013-06-04	411.02	414.58	406.11	407.80	407.80	198,485
2013-06-03	408.35	412.12	407.20	411.21	411.21	220,252
2013-05-31	417.01	419.23	408.65	408.83	408.83	388,431
2013-05-30	416.95	421.79	416.95	417.94	417.94	177,664
2013-05-29	416.11	418.30	412.17	416.75	416.75	130,806
2013-05-28	418.74	420.55	415.40	418.95	418.95	137,847
2013-05-24	416.00	418.66	413.47	415.81	415.81	134,920
2013-05-23	417.08	420.36	415.01	418.90	418.90	330,130
2013-05-22	426.76	426.76	416.72	417.72	417.72	339,230
2013-05-21	413.16	435.36	413.16	427.84	427.84	740,548
2013-05-20	410.37	414.00	401.93	409.05	409.05	327,138
2013-05-17	413.94	415.59	410.14	411.29	411.29	247,016
2013-05-16	416.97	418.23	412.72	413.50	413.50	184,036
2013-05-15	417.81	419.57	416.70	418.28	418.28	191,333
2013-05-14	418.07	419.64	416.13	417.56	417.56	235,279
2013-05-13	408.21	416.39	408.00	415.76	415.76	335,618
2013-05-10	416.62	423.46	416.59	420.95	420.95	313,751
2013-05-09	418.99	419.80	414.29	415.33	415.33	121,276
2013-05-08	418.01	419.82	416.60	419.27	419.27	189,374
2013-05-07	413.44	419.01	411.50	418.95	418.95	170,883
2013-05-06	410.93	413.50	410.03	413.49	413.49	189,488
2013-05-03	409.55	413.00	407.29	411.11	411.11	167,101
2013-05-02	409.29	410.86	405.26	407.58	407.58	210,847
2013-05-01	409.19	413.28	408.27	410.28	410.28	199,399
2013-04-30	404.05	409.25	400.74	409.09	409.09	290,020
2013-04-29	406.56	408.50	402.30	403.87	403.87	183,188
2013-04-26	398.81	408.50	398.14	406.73	406.73	362,962
2013-04-25	393.00	402.10	390.00	398.26	398.26	421,925
2013-04-24	384.65	386.00	381.84	383.95	383.95	211,230
2013-04-23	379.82	384.57	378.85	383.62	383.62	300,125
2013-04-22	379.85	380.68	375.57	378.76	378.76	326,842
2013-04-19	379.49	382.05	375.12	378.43	378.43	325,006
2013-04-18	383.10	383.65	375.94	379.01	379.01	438,789
2013-04-17	382.29	384.08	378.65	381.93	381.93	322,759
2013-04-16	386.00	387.48	379.79	384.59	384.59	387,336
2013-04-15	391.74	393.74	384.64	384.87	384.87	328,657
2013-04-12	390.24	395.13	390.24	393.57	393.57	173,301
2013-04-11	390.45	396.89	388.05	392.83	392.83	182,799
2013-04-10	385.30	394.09	385.30	389.98	389.98	356,674
2013-04-09	392.00	392.99	382.98	384.03	384.03	577,738
2013-04-08	397.00	399.53	392.74	395.36	395.36	220,207
2013-04-05	397.82	399.46	394.59	397.20	397.20	246,692
2013-04-04	395.11	402.09	394.00	401.83	401.83	211,737
2013-04-03	401.30	401.30	393.61	393.98	393.98	513,637
2013-04-02	394.26	402.08	394.26	400.99	400.99	368,198
2013-04-01	396.01	397.80	392.76	393.19	393.19	157,644
2013-03-28	393.24	396.79	391.05	396.77	396.77	537,884
2013-03-27	392.58	394.64	389.59	393.94	393.94	189,168
2013-03-26	394.48	394.48	388.63	394.04	394.04	344,957
2013-03-25	396.19	396.19	391.46	393.33	393.33	263,857
2013-03-22	394.18	396.11	392.26	395.72	395.72	178,712
2013-03-21	394.38	395.65	391.35	393.26	393.26	173,154

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.