Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	25.820	25.900	25.440	25.680	14.584	680,200
2008-03-17	25.900	25.900	25.300	25.610	14.544	808,200
2008-03-14	25.870	26.070	25.510	25.900	14.709	732,500
2008-03-13	25.500	26.030	25.500	25.850	14.681	747,200
2008-03-12	25.980	26.220	25.670	25.670	14.578	374,400
2008-03-11	26.100	26.220	25.650	26.030	14.783	772,800
2008-03-10	25.700	25.910	25.550	25.600	14.539	614,600
2008-03-07	25.720	26.000	25.520	25.780	14.641	636,300
2008-03-06	26.120	26.230	25.770	25.870	14.692	378,500
2008-03-05	26.520	26.520	26.070	26.240	14.902	482,300
2008-03-04	25.900	26.400	25.880	26.340	14.959	516,700
2008-03-03	26.080	26.260	25.810	26.070	14.805	551,300
2008-02-29	26.510	26.590	25.840	26.000	14.766	486,600
2008-02-28	26.580	26.700	26.330	26.610	15.112	412,500
2008-02-27	26.860	27.120	26.700	26.740	15.186	285,200
2008-02-26	26.960	27.130	26.870	27.130	15.407	400,600
2008-02-25	26.870	27.210	26.670	27.070	15.373	363,900
2008-02-22	26.860	26.950	26.530	26.720	15.175	519,000
2008-02-21	27.440	27.440	26.790	26.850	15.248	821,200
2008-02-20	27.150	27.680	27.090	27.650	15.518	495,300
2008-02-19	27.170	27.450	27.070	27.230	15.282	616,200
2008-02-15	27.240	27.240	26.810	27.040	15.176	620,500
2008-02-14	27.420	27.650	27.140	27.240	15.288	548,700
2008-02-13	27.610	27.850	27.480	27.510	15.440	381,100
2008-02-12	27.970	27.970	27.430	27.630	15.507	592,200
2008-02-11	27.540	28.000	27.170	27.960	15.692	715,400
2008-02-08	27.500	27.740	27.360	27.510	15.440	504,300
2008-02-07	27.590	27.780	27.220	27.460	15.412	597,200
2008-02-06	28.700	28.700	27.520	27.630	15.507	771,800
2008-02-05	28.830	28.830	28.210	28.330	15.900	659,700
2008-02-04	28.820	29.110	28.680	28.910	16.225	694,200
2008-02-01	28.710	29.290	28.620	28.960	16.253	730,200
2008-01-31	28.110	28.840	27.960	28.740	16.130	723,800
2008-01-30	28.350	28.850	28.020	28.250	15.855	870,300
2008-01-29	27.800	28.460	27.800	28.320	15.894	739,600
2008-01-28	27.400	27.910	27.340	27.800	15.602	869,900
2008-01-25	27.670	27.790	27.380	27.470	15.417	767,600
2008-01-24	28.030	28.130	27.560	27.560	15.468	1,127,800
2008-01-23	26.660	27.940	26.430	27.850	15.630	1,035,000
2008-01-22	26.140	27.170	26.000	26.910	15.103	1,338,900
2008-01-18	27.460	27.460	26.700	26.920	15.108	900,500
2008-01-17	27.660	27.850	27.280	27.360	15.355	834,200
2008-01-16	27.650	27.820	27.350	27.600	15.490	556,600
2008-01-15	27.840	27.900	27.300	27.560	15.468	688,900
2008-01-14	27.920	28.320	27.630	27.870	15.642	890,300
2008-01-11	27.850	27.980	27.470	27.850	15.630	647,600
2008-01-10	27.950	28.340	27.750	28.020	15.726	576,600
2008-01-09	27.850	28.170	27.790	28.170	15.810	617,600
2008-01-08	28.090	28.290	27.950	28.000	15.715	471,400
2008-01-07	27.860	28.150	27.710	27.940	15.681	378,100
2008-01-04	27.600	27.890	27.600	27.670	15.529	415,900
2008-01-03	27.930	28.170	27.710	27.790	15.597	541,600
2008-01-02	28.040	28.180	27.740	27.950	15.687	409,500

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.