Atmos Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	167.86	174.12	167.83	173.91	173.91	1,290,062
2026-10-21	167.93	168.13	166.67	166.95	166.95	884,382
2026-10-20	166.29	167.90	164.94	167.13	167.13	662,732
2026-10-19	166.88	166.93	164.22	164.74	164.74	1,033,499
2026-10-16	164.88	167.81	164.49	167.34	167.34	955,900
2026-10-15	166.06	166.06	163.44	163.95	163.95	887,100
2026-10-14	163.41	165.00	161.97	163.94	163.94	871,300
2026-10-13	163.31	164.27	160.69	163.47	163.47	803,601
2026-10-12	161.66	163.21	161.37	162.38	162.38	1,437,992
2026-10-09	159.99	161.92	159.99	161.66	161.66	877,700
2026-10-08	159.53	160.83	158.37	160.66	160.66	2,138,000
2026-10-07	160.01	160.40	158.59	159.21	159.21	1,533,300
2026-10-06	158.91	159.95	157.84	159.74	159.74	1,046,600
2026-10-05	157.31	158.48	156.09	158.05	158.05	857,400
2026-10-02	157.07	158.62	156.59	157.17	157.17	843,800
2026-10-01	156.01	156.86	154.72	156.38	156.38	1,086,700
2026-09-30	158.13	158.16	156.25	156.44	156.44	965,500
2026-09-29	156.08	157.99	155.64	157.60	157.60	921,400
2026-09-28	157.55	157.80	156.34	157.05	157.05	1,039,100
2026-09-25	156.11	157.50	155.39	157.21	157.21	1,040,400
2026-09-24	156.94	157.70	156.01	156.42	156.42	1,218,000
2026-09-23	156.53	157.32	155.00	156.24	156.24	1,066,400
2026-09-22	158.02	158.88	157.26	157.34	157.34	999,100

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.