Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	26.860	27.010	26.400	26.550	15.255	737,900
2008-06-11	27.070	27.250	26.840	26.850	15.427	308,900
2008-06-10	27.270	27.270	26.820	27.050	15.542	372,300
2008-06-09	27.060	27.290	27.010	27.150	15.600	250,000
2008-06-06	27.260	27.360	27.060	27.060	15.548	280,400
2008-06-05	27.470	27.480	27.070	27.410	15.749	274,600
2008-06-04	27.100	27.410	26.940	27.220	15.640	355,600
2008-06-03	27.230	27.250	27.000	27.060	15.548	273,700
2008-06-02	27.430	27.430	27.040	27.160	15.605	522,000
2008-05-30	27.410	27.580	27.140	27.390	15.738	523,300
2008-05-29	27.410	27.710	27.320	27.400	15.743	353,900
2008-05-28	27.680	27.750	27.490	27.560	15.835	301,400
2008-05-27	27.250	27.600	27.170	27.540	15.824	303,300
2008-05-23	27.500	27.680	27.170	27.310	15.692	324,600
2008-05-22	27.760	27.820	27.180	27.530	15.818	642,800
2008-05-21	28.040	28.480	27.950	28.020	15.913	460,100
2008-05-20	28.160	28.390	27.970	28.050	15.930	400,800
2008-05-19	28.150	28.400	27.980	28.210	16.021	437,600
2008-05-16	28.460	28.580	28.160	28.280	16.061	260,700
2008-05-15	28.620	28.640	28.270	28.340	16.095	187,900
2008-05-14	28.080	28.600	28.030	28.540	16.208	257,500
2008-05-13	27.870	28.200	27.740	28.130	15.975	364,100
2008-05-12	28.000	28.050	27.860	27.980	15.890	351,300
2008-05-09	27.620	27.920	27.620	27.860	15.822	458,700
2008-05-08	27.900	27.900	27.430	27.650	15.703	670,900
2008-05-07	28.490	28.630	27.900	27.900	15.845	526,000
2008-05-06	28.300	28.590	28.260	28.430	16.146	368,600
2008-05-05	27.870	28.580	27.830	28.440	16.151	562,500
2008-05-02	28.200	28.420	27.740	27.970	15.884	532,100
2008-05-01	27.800	28.170	27.690	28.100	15.958	449,300
2008-04-30	28.000	28.170	27.570	27.680	15.720	385,200
2008-04-29	27.930	28.270	27.730	27.940	15.867	330,000
2008-04-28	28.020	28.100	27.790	28.070	15.941	288,400
2008-04-25	27.650	27.980	27.650	27.880	15.833	262,200
2008-04-24	27.460	28.020	27.190	27.640	15.697	993,600
2008-04-23	26.790	27.380	26.700	27.310	15.510	671,500
2008-04-22	26.900	27.000	26.660	26.810	15.226	294,200
2008-04-21	27.290	27.350	26.890	27.010	15.339	201,100
2008-04-18	27.200	27.360	27.090	27.360	15.538	325,800
2008-04-17	27.020	27.250	26.900	27.110	15.396	226,300
2008-04-16	26.370	27.120	26.360	27.070	15.373	451,700
2008-04-15	25.810	26.300	25.810	26.300	14.936	332,000
2008-04-14	25.810	26.000	25.740	25.830	14.669	372,700
2008-04-11	26.000	26.130	25.770	25.810	14.658	435,800
2008-04-10	26.150	26.200	26.000	26.050	14.794	259,300
2008-04-09	26.350	26.670	26.180	26.250	14.908	444,800
2008-04-08	26.570	26.670	26.340	26.410	14.999	537,300
2008-04-07	26.590	26.990	26.540	26.820	15.231	253,900
2008-04-04	26.830	27.000	26.430	26.440	15.016	406,600
2008-04-03	26.890	26.980	26.610	26.720	15.175	554,600
2008-04-02	26.390	26.840	26.130	26.780	15.209	499,200
2008-04-01	25.750	26.270	25.550	26.270	14.919	456,700
2008-03-31	25.090	25.570	25.060	25.500	14.482	532,400
2008-03-28	25.450	25.570	25.020	25.090	14.249	335,800
2008-03-27	25.460	25.590	25.200	25.300	14.368	541,400
2008-03-26	25.060	25.360	25.010	25.240	14.334	665,500
2008-03-25	25.150	25.290	25.000	25.100	14.255	622,400
2008-03-24	25.410	25.580	25.110	25.110	14.260	676,700
2008-03-20	25.300	25.530	25.140	25.220	14.323	573,300
2008-03-19	25.920	26.000	25.280	25.280	14.357	454,400

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.