Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	25.620	26.790	25.620	26.510	15.414	642,300
2008-09-05	26.570	26.720	26.060	26.460	15.385	786,300
2008-09-04	27.070	27.120	26.640	26.740	15.548	473,300
2008-09-03	27.440	27.780	27.050	27.270	15.856	356,200
2008-09-02	27.810	27.810	27.320	27.500	15.990	424,600
2008-08-29	27.600	27.800	27.330	27.540	16.013	277,000
2008-08-28	27.400	27.630	27.060	27.610	16.053	287,100
2008-08-27	27.120	27.510	27.040	27.410	15.937	219,000
2008-08-26	26.570	27.160	26.570	27.040	15.722	253,400
2008-08-25	26.700	26.920	26.490	26.690	15.519	230,600
2008-08-22	27.050	27.180	26.790	26.850	15.612	315,100
2008-08-21	27.130	27.360	27.030	27.050	15.728	300,700
2008-08-20	27.420	27.590	27.300	27.540	15.824	444,400
2008-08-19	27.030	27.470	27.000	27.420	15.755	402,200
2008-08-18	26.820	27.210	26.820	27.190	15.623	354,800
2008-08-15	26.650	26.780	26.510	26.690	15.335	199,200
2008-08-14	26.670	26.750	26.460	26.710	15.347	240,500
2008-08-13	26.680	26.870	26.550	26.800	15.399	323,800
2008-08-12	27.060	27.100	26.590	26.720	15.353	703,000
2008-08-11	26.490	27.100	26.140	27.080	15.560	582,600
2008-08-08	26.610	26.700	26.380	26.700	15.341	494,200
2008-08-07	26.840	26.970	26.450	26.570	15.266	776,300
2008-08-06	27.100	27.180	25.610	26.980	15.502	402,000
2008-08-05	26.240	27.020	26.100	27.020	15.525	396,000
2008-08-04	26.340	26.480	26.160	26.220	15.065	237,800
2008-08-01	26.590	26.650	26.360	26.450	15.198	435,000
2008-07-31	26.430	26.540	26.150	26.470	15.209	471,400
2008-07-30	25.730	26.400	25.630	26.350	15.140	327,900
2008-07-29	25.780	25.980	25.580	25.640	14.732	577,700
2008-07-28	25.680	25.970	25.620	25.890	14.876	412,200
2008-07-25	25.870	26.140	25.700	25.770	14.807	206,500
2008-07-24	26.010	26.190	25.700	25.950	14.910	400,700
2008-07-23	25.750	26.060	25.530	26.010	14.945	508,700
2008-07-22	25.480	25.810	25.440	25.750	14.795	497,200
2008-07-21	25.540	25.680	25.370	25.510	14.657	330,600
2008-07-18	25.030	25.930	25.000	25.510	14.657	394,300
2008-07-17	25.800	25.870	25.250	25.490	14.646	406,100
2008-07-16	26.020	26.230	25.680	25.820	14.836	358,100
2008-07-15	26.040	26.370	25.910	26.010	14.945	306,200
2008-07-14	26.750	26.830	26.140	26.260	15.088	611,100
2008-07-11	26.470	26.880	26.010	26.680	15.330	374,300
2008-07-10	26.750	26.950	26.560	26.780	15.387	317,900
2008-07-09	26.490	26.890	26.490	26.720	15.353	475,100
2008-07-08	26.620	26.800	26.300	26.580	15.272	458,400
2008-07-07	27.170	27.250	26.470	26.650	15.312	321,400
2008-07-03	27.720	27.830	27.110	27.210	15.634	178,100
2008-07-02	27.730	28.000	27.650	27.730	15.933	381,200
2008-07-01	27.260	27.800	27.260	27.750	15.944	682,400
2008-06-30	26.750	27.700	26.700	27.570	15.841	501,000
2008-06-27	27.190	27.300	26.800	26.800	15.399	580,800
2008-06-26	27.280	27.490	27.070	27.080	15.560	324,900
2008-06-25	27.430	27.560	27.220	27.440	15.766	300,800
2008-06-24	27.600	27.600	27.220	27.280	15.674	290,700
2008-06-23	27.220	27.840	27.220	27.670	15.899	235,500
2008-06-20	27.500	27.650	27.060	27.200	15.628	472,900
2008-06-19	27.220	27.620	27.180	27.440	15.766	459,600
2008-06-18	26.840	27.340	26.820	27.320	15.697	508,700
2008-06-17	26.730	26.980	26.670	26.880	15.445	265,100
2008-06-16	26.310	26.710	26.310	26.670	15.324	246,200
2008-06-13	26.590	26.740	26.310	26.430	15.186	256,100

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.