Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	23.400	23.770	22.620	23.240	13.705	759,500
2008-12-01	24.600	24.970	23.170	23.200	13.682	538,600
2008-11-28	24.650	24.970	24.060	24.930	14.702	381,000
2008-11-26	23.800	24.700	23.370	24.490	14.442	697,100
2008-11-25	25.010	25.070	23.710	24.010	14.159	1,293,400
2008-11-24	24.490	25.230	23.910	24.840	14.649	774,700
2008-11-21	23.330	24.080	22.370	24.030	14.171	1,238,800
2008-11-20	23.560	25.110	23.400	23.490	13.658	1,878,500
2008-11-19	23.920	24.600	23.390	23.480	13.652	830,500
2008-11-18	23.490	24.230	22.790	23.810	13.844	736,000
2008-11-17	22.330	24.090	22.280	23.830	13.856	1,653,600
2008-11-14	23.300	23.360	22.260	22.320	12.978	1,968,300
2008-11-13	23.090	23.770	22.710	23.500	13.664	2,191,700
2008-11-12	23.770	23.890	23.030	23.210	13.495	944,800
2008-11-11	23.540	24.010	23.000	23.280	13.536	693,100
2008-11-10	23.840	24.050	23.590	23.890	13.891	488,700
2008-11-07	23.160	23.990	23.160	23.590	13.716	450,700
2008-11-06	23.450	23.830	22.800	23.170	13.472	575,600
2008-11-05	23.530	24.120	23.500	23.580	13.710	1,848,000
2008-11-04	24.310	24.730	23.500	23.700	13.780	910,800
2008-11-03	23.860	24.430	23.620	23.830	13.856	1,037,200
2008-10-31	23.910	24.440	23.490	24.270	14.111	692,400
2008-10-30	23.110	23.920	23.000	23.920	13.908	615,600
2008-10-29	22.930	23.650	22.660	23.200	13.489	779,000
2008-10-28	21.960	23.120	21.410	23.020	13.385	443,200
2008-10-27	21.650	22.390	21.220	21.480	12.489	491,700
2008-10-24	21.040	22.580	20.870	22.110	12.856	525,200
2008-10-23	22.510	23.000	21.220	22.460	13.059	735,000
2008-10-22	22.660	22.660	21.600	22.300	12.966	719,500
2008-10-21	22.710	23.110	22.150	22.510	13.088	712,400
2008-10-20	21.840	22.840	21.500	22.840	13.280	840,800
2008-10-17	21.600	22.300	21.320	21.560	12.536	1,079,900
2008-10-16	21.650	22.060	20.560	21.950	12.763	1,421,300
2008-10-15	23.750	23.990	21.580	21.610	12.565	1,019,600
2008-10-14	23.960	24.380	23.000	24.080	14.001	1,034,500
2008-10-13	21.790	23.120	21.750	23.120	13.443	873,500
2008-10-10	21.220	22.310	19.680	21.170	12.309	1,086,600
2008-10-09	25.540	25.710	22.320	22.320	12.978	1,011,500
2008-10-08	26.410	26.660	25.170	25.620	14.896	639,000
2008-10-07	27.580	28.210	26.820	26.850	15.612	919,400
2008-10-06	27.170	28.210	26.500	27.480	15.978	989,400
2008-10-03	27.980	28.250	27.620	27.620	16.059	696,200
2008-10-02	27.240	28.090	27.050	27.880	16.210	574,000
2008-10-01	26.310	27.450	26.260	27.370	15.914	308,000
2008-09-30	26.640	26.730	25.950	26.620	15.478	364,700
2008-09-29	27.060	27.060	25.910	26.310	15.298	387,300
2008-09-26	27.210	27.520	26.800	27.460	15.966	296,000
2008-09-25	27.140	27.480	26.910	27.210	15.821	343,400
2008-09-24	27.080	27.240	26.310	27.110	15.763	634,200
2008-09-23	27.110	27.320	26.450	26.840	15.606	321,700
2008-09-22	27.900	28.190	26.850	27.090	15.751	781,600
2008-09-19	28.500	28.660	25.830	28.100	16.338	708,700
2008-09-18	26.220	28.510	25.770	28.250	16.426	1,354,500
2008-09-17	26.310	26.410	25.800	25.860	15.036	625,500
2008-09-16	26.060	26.620	25.520	26.570	15.449	751,400
2008-09-15	26.770	27.320	26.450	26.470	15.391	594,000
2008-09-12	26.730	27.550	26.710	27.450	15.960	501,700
2008-09-11	26.130	26.890	26.130	26.860	15.617	815,500
2008-09-10	26.260	26.450	25.950	26.370	15.332	523,700
2008-09-09	26.350	26.590	26.110	26.120	15.187	447,900

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.