Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	24.440	24.580	23.590	23.650	14.339	859,900
2009-05-26	24.000	24.470	23.820	24.460	14.831	409,300
2009-05-22	24.080	24.250	23.850	23.910	14.497	291,000
2009-05-21	24.170	24.360	23.980	24.060	14.588	379,200
2009-05-20	24.880	24.940	24.570	24.620	14.727	672,200
2009-05-19	24.550	24.880	24.480	24.650	14.745	403,900
2009-05-18	24.210	24.650	24.100	24.510	14.662	533,600
2009-05-15	24.490	24.640	24.020	24.130	14.434	459,700
2009-05-14	24.920	25.120	24.370	24.530	14.674	672,600
2009-05-13	25.760	25.830	24.900	24.990	14.949	833,300
2009-05-12	25.980	26.090	25.630	25.800	15.433	609,600
2009-05-11	25.560	26.180	25.560	25.840	15.457	539,400
2009-05-08	25.930	26.190	25.520	25.650	15.344	704,000
2009-05-07	25.890	25.990	25.550	25.870	15.475	413,600
2009-05-06	25.880	26.020	25.610	25.720	15.385	568,700
2009-05-05	26.150	26.410	25.720	25.830	15.451	454,200
2009-05-04	25.020	26.430	24.920	26.370	15.774	1,250,100
2009-05-01	24.840	26.000	24.720	25.640	15.338	1,330,700
2009-04-30	24.870	25.300	24.630	24.710	14.781	847,600
2009-04-29	24.390	24.930	24.110	24.840	14.859	722,400
2009-04-28	23.730	24.400	23.730	24.220	14.488	545,100
2009-04-27	23.200	23.960	23.200	23.820	14.249	592,400
2009-04-24	23.440	23.630	23.120	23.310	13.944	765,400
2009-04-23	23.560	23.590	23.150	23.430	14.016	946,300
2009-04-22	23.400	23.780	23.150	23.470	14.040	793,100
2009-04-21	23.260	23.610	23.250	23.470	14.040	598,400
2009-04-20	23.470	23.520	23.240	23.320	13.950	675,000
2009-04-17	23.370	23.560	23.260	23.490	14.051	657,100
2009-04-16	22.960	23.450	22.760	23.360	13.974	535,700
2009-04-15	22.760	22.930	22.520	22.830	13.657	392,200
2009-04-14	22.920	22.960	22.660	22.830	13.657	448,700
2009-04-13	23.090	23.090	22.620	22.970	13.740	319,200
2009-04-09	22.910	23.150	22.560	23.080	13.806	466,400
2009-04-08	22.970	23.050	22.620	22.830	13.657	409,800
2009-04-07	22.660	23.000	22.580	22.810	13.645	355,600
2009-04-06	22.930	23.330	22.770	22.980	13.746	317,200
2009-04-03	23.210	23.210	22.880	23.170	13.860	364,600
2009-04-02	23.260	23.480	22.890	23.090	13.812	671,900
2009-04-01	22.830	23.460	22.720	22.950	13.728	865,600
2009-03-31	23.660	23.660	22.960	23.120	13.830	761,600
2009-03-30	23.490	23.540	23.170	23.410	14.004	566,000
2009-03-27	23.600	23.930	23.550	23.620	14.129	297,700
2009-03-26	23.410	23.940	23.190	23.930	14.315	530,800
2009-03-25	23.100	23.680	22.910	23.390	13.992	527,900
2009-03-24	23.590	23.590	22.840	23.080	13.806	654,000
2009-03-23	23.470	23.590	23.020	23.590	14.111	400,300
2009-03-20	23.300	23.720	23.110	23.110	13.824	357,300
2009-03-19	23.150	23.430	22.870	23.290	13.932	349,600
2009-03-18	22.430	23.090	22.280	22.930	13.717	453,300
2009-03-17	21.800	22.530	21.600	22.530	13.477	502,300
2009-03-16	21.570	22.170	21.550	21.700	12.981	448,500
2009-03-13	21.150	21.650	21.120	21.550	12.891	373,000
2009-03-12	20.720	21.160	20.550	21.110	12.628	521,100
2009-03-11	21.260	21.450	20.830	20.880	12.490	562,600
2009-03-10	20.650	21.440	20.550	21.160	12.658	965,100
2009-03-09	20.500	20.650	20.070	20.240	12.107	862,700
2009-03-06	20.360	20.950	20.130	20.730	12.400	994,700
2009-03-05	20.840	20.920	20.110	20.200	12.083	599,800
2009-03-04	20.330	21.390	20.220	20.990	12.556	721,600
2009-03-03	21.370	21.370	20.160	20.240	12.107	957,000

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.