Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-20 | 35.630 | 35.990 | 35.190 | 35.581 | 1.936 | 21,257,504 |
| 2008-03-19 | 37.230 | 37.230 | 35.570 | 35.590 | 1.936 | 17,941,488 |
| 2008-03-18 | 35.630 | 37.000 | 35.290 | 36.970 | 2.011 | 25,876,800 |
| 2008-03-17 | 34.301 | 34.981 | 34.190 | 34.710 | 1.889 | 27,776,112 |
| 2008-03-14 | 36.290 | 36.470 | 34.920 | 35.120 | 1.911 | 21,641,424 |
| 2008-03-13 | 35.270 | 36.510 | 34.781 | 36.230 | 1.971 | 14,236,272 |
| 2008-03-12 | 36.070 | 36.570 | 35.781 | 35.840 | 1.950 | 12,275,200 |
| 2008-03-11 | 36.021 | 36.530 | 35.150 | 35.930 | 1.955 | 16,650,800 |
| 2008-03-10 | 36.000 | 36.000 | 35.150 | 35.280 | 1.920 | 16,931,232 |
| 2008-03-07 | 36.000 | 37.070 | 35.501 | 35.930 | 1.954 | 16,296,000 |
| 2008-03-06 | 37.070 | 37.070 | 36.261 | 36.450 | 1.982 | 17,323,200 |
| 2008-03-05 | 36.610 | 37.341 | 36.520 | 37.160 | 2.021 | 20,940,320 |
| 2008-03-04 | 36.141 | 36.690 | 35.320 | 36.621 | 1.992 | 25,913,824 |
| 2008-03-03 | 36.781 | 36.960 | 36.050 | 36.560 | 1.988 | 16,437,440 |
| 2008-02-29 | 37.590 | 37.590 | 36.621 | 36.970 | 2.011 | 18,031,504 |
| 2008-02-28 | 37.661 | 38.160 | 37.590 | 37.970 | 2.065 | 20,130,096 |
| 2008-02-27 | 37.930 | 38.400 | 37.600 | 37.941 | 2.063 | 14,806,976 |
| 2008-02-26 | 38.070 | 38.901 | 37.810 | 38.301 | 2.083 | 15,577,488 |
| 2008-02-25 | 37.390 | 38.490 | 36.790 | 38.280 | 2.082 | 17,438,960 |
| 2008-02-22 | 37.610 | 37.800 | 36.610 | 37.400 | 2.034 | 14,255,008 |
| 2008-02-21 | 37.710 | 38.061 | 37.390 | 37.440 | 2.036 | 15,534,400 |
| 2008-02-20 | 37.280 | 37.590 | 37.050 | 37.570 | 2.043 | 18,546,800 |
| 2008-02-19 | 38.830 | 38.950 | 37.501 | 37.600 | 2.045 | 11,715,248 |
| 2008-02-15 | 38.450 | 38.730 | 37.450 | 38.350 | 2.086 | 17,174,400 |
| 2008-02-14 | 39.390 | 39.901 | 38.560 | 38.890 | 2.115 | 21,794,592 |
| 2008-02-13 | 38.250 | 39.410 | 38.230 | 39.290 | 2.137 | 17,098,224 |
| 2008-02-12 | 38.590 | 38.680 | 37.610 | 37.870 | 2.060 | 13,869,280 |
| 2008-02-11 | 37.440 | 38.510 | 37.400 | 38.320 | 2.084 | 13,851,120 |
| 2008-02-08 | 37.920 | 38.350 | 37.080 | 37.480 | 2.038 | 38,372,800 |
| 2008-02-07 | 37.730 | 38.560 | 36.970 | 38.261 | 2.081 | 42,202,000 |
| 2008-02-06 | 38.320 | 38.640 | 37.850 | 38.030 | 2.068 | 24,919,296 |
| 2008-02-05 | 39.120 | 39.501 | 38.000 | 38.200 | 2.078 | 25,476,000 |
| 2008-02-04 | 39.640 | 40.050 | 39.110 | 39.920 | 2.171 | 23,159,216 |
| 2008-02-01 | 40.190 | 40.701 | 39.680 | 39.800 | 2.165 | 27,655,520 |
| 2008-01-31 | 38.341 | 40.040 | 38.230 | 39.910 | 2.171 | 21,824,864 |
| 2008-01-30 | 38.870 | 39.770 | 38.150 | 38.960 | 2.119 | 22,194,544 |
| 2008-01-29 | 39.550 | 39.800 | 38.610 | 39.021 | 2.122 | 32,575,056 |
| 2008-01-28 | 39.050 | 39.490 | 38.690 | 39.410 | 2.143 | 19,469,120 |
| 2008-01-25 | 40.510 | 40.770 | 38.821 | 39.261 | 2.135 | 22,026,976 |
| 2008-01-24 | 40.320 | 41.221 | 39.250 | 40.141 | 2.183 | 31,704,000 |
| 2008-01-23 | 37.501 | 40.150 | 36.720 | 40.000 | 2.175 | 47,298,832 |
| 2008-01-22 | 37.130 | 39.170 | 36.000 | 38.501 | 2.094 | 49,663,760 |
| 2008-01-18 | 36.901 | 38.800 | 35.581 | 38.750 | 2.107 | 71,560,336 |
| 2008-01-17 | 40.480 | 40.630 | 36.530 | 36.720 | 1.997 | 66,116,160 |
| 2008-01-16 | 39.840 | 40.270 | 38.181 | 39.720 | 2.160 | 25,404,000 |
| 2008-01-15 | 40.390 | 40.390 | 39.170 | 39.781 | 2.164 | 19,334,752 |
| 2008-01-14 | 39.810 | 40.890 | 39.670 | 40.750 | 2.216 | 23,976,688 |
| 2008-01-11 | 40.090 | 40.461 | 38.800 | 39.120 | 2.128 | 22,952,992 |
| 2008-01-10 | 40.381 | 41.021 | 39.661 | 40.701 | 2.214 | 20,484,000 |
| 2008-01-09 | 41.150 | 41.350 | 39.310 | 40.370 | 2.196 | 49,123,520 |
| 2008-01-08 | 43.320 | 43.560 | 41.350 | 41.350 | 2.249 | 21,345,328 |
| 2008-01-07 | 43.030 | 43.770 | 41.870 | 42.850 | 2.330 | 32,187,152 |
| 2008-01-04 | 43.440 | 43.850 | 42.850 | 42.920 | 2.334 | 33,840,000 |
| 2008-01-03 | 44.360 | 44.410 | 42.510 | 43.941 | 2.390 | 33,743,440 |
| 2008-01-02 | 45.221 | 45.480 | 43.670 | 44.200 | 2.404 | 32,481,600 |
← NewerPage 79 of 79 · 4,735 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
