Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	44.830	45.301	44.330	44.701	2.434	28,215,760
2008-09-08	45.701	46.310	44.550	45.000	2.450	20,194,752
2008-09-05	44.160	44.621	42.760	44.510	2.423	29,190,880
2008-09-04	45.070	45.830	44.221	44.390	2.416	20,264,400
2008-09-03	46.600	46.990	45.301	45.541	2.479	19,518,768
2008-09-02	48.000	49.720	46.640	46.760	2.545	16,960,544
2008-08-29	48.341	48.410	47.430	47.520	2.586	8,880,976
2008-08-28	48.190	49.110	47.880	48.650	2.648	14,302,096
2008-08-27	47.190	48.120	46.840	48.021	2.614	11,083,296
2008-08-26	47.410	47.930	46.600	47.160	2.567	15,883,040
2008-08-25	49.101	49.101	46.890	47.450	2.582	19,297,344
2008-08-22	49.230	49.670	48.550	49.501	2.694	8,487,584
2008-08-21	48.530	49.050	48.000	48.901	2.661	11,653,808
2008-08-20	49.290	49.701	48.466	48.990	2.666	18,566,224
2008-08-19	50.350	50.350	48.850	49.200	2.678	22,313,040
2008-08-18	52.040	52.280	50.170	50.390	2.743	19,256,800
2008-08-15	51.690	52.080	51.240	51.950	2.827	14,810,992
2008-08-14	50.910	51.890	49.930	51.381	2.796	18,031,440
2008-08-13	51.141	51.480	50.501	51.290	2.791	12,858,064
2008-08-12	50.701	51.901	50.550	51.360	2.795	24,617,088
2008-08-11	50.341	51.200	50.125	50.710	2.760	18,522,240
2008-08-08	48.461	50.710	48.450	50.541	2.751	19,398,528
2008-08-07	48.330	49.061	48.010	48.370	2.633	11,931,568
2008-08-06	48.290	48.960	47.450	48.750	2.653	19,348,784
2008-08-05	46.650	48.661	45.470	48.480	2.639	26,921,904
2008-08-04	47.040	47.280	45.880	46.370	2.524	12,960,784
2008-08-01	48.000	48.610	46.610	46.941	2.555	16,565,088
2008-07-31	48.320	48.941	47.670	47.670	2.594	17,970,560
2008-07-30	49.280	50.080	48.021	48.850	2.659	26,919,952
2008-07-29	47.950	49.381	47.800	49.150	2.675	22,008,000
2008-07-28	49.120	49.461	47.640	47.800	2.602	21,090,848
2008-07-25	48.181	48.570	47.880	48.290	2.628	34,188,208
2008-07-24	49.210	49.240	47.880	47.970	2.611	23,346,736
2008-07-23	49.741	50.101	48.181	49.150	2.675	43,291,760
2008-07-22	50.570	50.581	48.741	49.350	2.686	47,325,248
2008-07-21	51.600	51.821	50.350	50.781	2.764	32,921,600
2008-07-18	51.010	52.080	50.680	51.341	2.794	46,508,336
2008-07-17	47.080	51.390	46.950	51.390	2.797	86,995,680
2008-07-16	44.501	45.090	43.970	44.840	2.440	33,618,608
2008-07-15	44.461	45.061	43.590	44.590	2.427	21,732,720
2008-07-14	45.600	45.950	44.181	44.710	2.433	13,547,840
2008-07-11	44.970	45.790	44.130	45.210	2.461	11,210,912
2008-07-10	44.630	45.480	44.210	45.390	2.470	18,193,216
2008-07-09	45.410	46.000	44.360	44.590	2.427	15,785,200
2008-07-08	44.141	45.520	43.621	45.400	2.471	21,984,640
2008-07-07	45.381	46.181	43.930	44.390	2.416	23,490,528
2008-07-03	45.350	46.950	44.890	44.960	2.447	13,475,872
2008-07-02	46.290	46.701	45.110	45.141	2.457	31,593,632
2008-07-01	44.570	46.010	44.510	45.950	2.501	21,243,680
2008-06-30	45.160	45.581	44.610	44.880	2.443	19,967,296
2008-06-27	44.981	45.610	43.701	45.280	2.464	23,179,584
2008-06-26	47.810	47.870	45.450	45.541	2.479	28,192,656
2008-06-25	47.680	48.920	47.650	48.370	2.633	18,605,520
2008-06-24	48.501	48.810	47.560	47.680	2.595	13,273,616
2008-06-23	48.190	49.301	47.861	48.610	2.646	17,687,472
2008-06-20	49.360	49.430	47.750	47.870	2.605	27,589,488
2008-06-19	48.640	49.830	48.440	49.581	2.698	9,574,464
2008-06-18	49.150	49.341	48.221	48.520	2.641	17,380,192
2008-06-17	49.781	50.000	49.290	49.480	2.693	13,881,392
2008-06-16	49.221	49.661	48.821	49.560	2.697	21,421,616

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.