Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	24.410	24.510	23.650	24.000	1.308	24,580,448
2009-03-02	24.821	25.061	24.000	24.061	1.311	23,176,864
2009-02-27	25.360	26.320	25.261	25.421	1.385	44,780,480
2009-02-26	26.680	27.010	26.030	26.160	1.425	33,130,128
2009-02-25	25.840	26.870	25.581	26.270	1.431	26,072,944
2009-02-24	24.861	26.381	24.861	26.250	1.430	28,316,560
2009-02-23	26.021	26.181	24.950	25.000	1.362	49,755,328
2009-02-20	24.741	26.170	24.501	25.810	1.406	39,074,736
2009-02-19	26.640	26.730	25.101	25.181	1.372	24,205,904
2009-02-18	26.621	26.870	25.790	26.410	1.439	23,553,776
2009-02-17	25.421	27.061	25.421	26.440	1.441	30,713,600
2009-02-13	28.310	28.600	27.770	27.861	1.518	21,104,880
2009-02-12	27.760	28.360	27.190	28.310	1.542	22,850,368
2009-02-11	27.550	28.000	27.450	27.790	1.514	18,497,520
2009-02-10	28.160	28.830	27.050	27.520	1.499	34,343,408
2009-02-09	29.650	29.790	28.350	28.650	1.561	26,969,920
2009-02-06	28.840	29.750	28.590	29.710	1.619	44,173,440
2009-02-05	27.960	28.981	27.190	28.560	1.556	38,833,296
2009-02-04	26.650	28.770	26.600	28.510	1.553	67,245,104
2009-02-03	26.141	26.760	25.621	26.570	1.448	21,023,264
2009-02-02	25.490	26.190	25.261	25.910	1.412	28,012,352
2009-01-30	26.621	26.960	26.040	26.150	1.425	38,807,728
2009-01-29	27.360	27.650	26.550	26.661	1.453	25,593,344
2009-01-28	26.530	28.000	26.141	27.701	1.509	46,993,824
2009-01-27	26.000	26.240	25.310	26.070	1.420	24,739,136
2009-01-26	24.941	26.070	24.941	25.760	1.403	43,274,048
2009-01-23	24.661	25.790	24.160	25.240	1.375	35,888,528
2009-01-22	24.810	25.560	24.570	25.050	1.365	57,051,520
2009-01-21	24.640	25.501	24.310	25.430	1.386	34,325,136
2009-01-20	25.330	25.750	23.981	24.130	1.315	25,744,688
2009-01-16	25.920	26.390	24.821	25.530	1.391	47,669,840
2009-01-15	23.750	25.470	23.270	25.150	1.370	113,272,672
2009-01-14	22.021	22.430	21.550	21.901	1.193	38,370,784
2009-01-13	23.470	23.720	22.541	22.750	1.240	56,218,144
2009-01-12	25.810	25.890	24.421	24.710	1.346	26,034,464
2009-01-09	26.450	26.621	25.810	26.050	1.419	23,287,104
2009-01-08	25.541	26.670	25.480	26.470	1.442	29,397,872
2009-01-07	26.430	26.890	25.890	26.141	1.424	24,630,464
2009-01-06	25.250	27.150	25.250	27.021	1.472	38,635,584
2009-01-05	25.160	25.670	24.901	25.120	1.369	19,322,960
2009-01-02	24.021	25.570	23.830	25.480	1.388	21,452,416
2008-12-31	23.610	24.461	23.478	23.981	1.307	27,778,272
2008-12-30	23.101	23.630	22.890	23.630	1.287	21,616,384
2008-12-29	23.190	23.410	22.560	22.790	1.242	17,339,552
2008-12-26	22.960	23.470	22.890	23.310	1.270	10,110,016
2008-12-24	22.621	22.930	22.400	22.830	1.244	8,060,336
2008-12-23	23.030	23.581	22.040	22.381	1.219	20,164,128
2008-12-22	23.470	23.781	22.341	22.830	1.244	35,095,104
2008-12-19	22.640	23.621	21.800	23.581	1.285	43,796,528
2008-12-18	24.040	24.040	22.230	22.470	1.224	23,705,536
2008-12-17	22.610	23.550	22.120	23.280	1.268	30,924,224
2008-12-16	21.581	23.090	21.520	22.930	1.249	44,216,448
2008-12-15	21.480	21.890	21.101	21.550	1.174	47,023,936
2008-12-12	20.270	21.730	20.070	21.480	1.169	35,653,296
2008-12-11	21.061	21.610	20.670	21.160	1.152	41,694,144
2008-12-10	21.350	21.981	21.010	21.240	1.156	41,624,032
2008-12-09	22.341	22.690	21.010	21.400	1.165	41,728,320
2008-12-08	21.320	22.661	21.320	22.320	1.215	31,930,736
2008-12-05	20.200	20.930	19.981	20.930	1.140	44,099,664
2008-12-04	20.741	22.350	19.970	20.450	1.113	53,357,504

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.