Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	42.621	43.461	42.470	43.190	2.357	13,836,832
2009-11-13	42.360	42.661	41.950	42.270	2.306	18,242,976
2009-11-12	43.181	43.320	42.230	42.341	2.310	16,264,976
2009-11-11	43.330	43.600	43.061	43.160	2.355	28,830,304
2009-11-10	42.890	43.190	42.640	43.141	2.354	13,958,512
2009-11-09	42.130	42.910	42.130	42.901	2.341	11,801,968
2009-11-06	41.741	42.210	41.550	41.930	2.288	16,099,280
2009-11-05	41.910	42.790	41.790	42.050	2.294	31,808,336
2009-11-04	41.720	41.970	41.301	41.400	2.259	34,245,328
2009-11-03	40.781	41.440	40.490	41.360	2.257	38,711,968
2009-11-02	40.190	41.450	40.160	41.090	2.242	41,658,624
2009-10-30	41.330	41.600	40.021	40.120	2.189	31,209,152
2009-10-29	40.470	41.541	40.130	41.421	2.260	20,308,224
2009-10-28	41.210	41.360	40.101	40.150	2.191	29,696,848
2009-10-27	41.480	41.750	40.853	41.621	2.271	27,876,592
2009-10-26	41.541	42.400	41.090	41.450	2.262	28,350,928
2009-10-23	41.770	42.070	41.010	41.280	2.252	27,455,440
2009-10-22	40.010	41.621	39.510	41.550	2.267	46,302,128
2009-10-21	40.970	41.600	39.920	40.000	2.183	35,930,096
2009-10-20	41.640	41.720	40.861	41.061	2.240	21,937,184
2009-10-19	40.760	41.701	40.440	41.370	2.257	19,462,512
2009-10-16	40.770	41.330	40.040	40.810	2.227	25,397,120
2009-10-15	40.981	41.690	39.610	41.010	2.238	61,537,680
2009-10-14	39.690	41.330	39.370	41.290	2.253	39,094,896
2009-10-13	38.701	38.910	38.270	38.360	2.093	14,054,256
2009-10-12	38.400	39.150	38.181	38.861	2.120	23,483,584
2009-10-09	37.880	38.160	37.501	38.110	2.079	23,742,272
2009-10-08	37.870	38.070	37.610	37.880	2.067	22,323,552
2009-10-07	37.000	37.621	36.781	37.550	2.049	25,673,824
2009-10-06	36.270	37.390	36.250	37.000	2.019	18,604,224
2009-10-05	35.610	36.000	35.310	36.000	1.964	24,842,848
2009-10-02	35.750	35.910	35.160	35.470	1.935	19,432,512
2009-10-01	37.670	37.770	36.010	36.030	1.966	23,210,224
2009-09-30	37.381	38.080	36.850	37.680	2.056	17,520,592
2009-09-29	37.400	37.746	37.150	37.450	2.043	12,580,816
2009-09-28	37.430	38.141	37.250	37.520	2.047	11,982,112
2009-09-25	37.570	37.690	37.061	37.270	2.034	12,956,384
2009-09-24	38.680	38.710	37.541	37.800	2.062	15,868,544
2009-09-23	39.270	39.530	38.480	38.501	2.101	14,478,704
2009-09-22	39.310	39.381	38.970	39.130	2.135	11,157,520
2009-09-21	39.410	39.650	39.050	39.250	2.142	11,422,400
2009-09-18	40.070	40.240	39.203	39.370	2.148	18,642,304
2009-09-17	39.421	40.000	39.390	39.750	2.169	25,105,088
2009-09-16	38.950	39.670	38.870	39.630	2.162	28,520,624
2009-09-15	38.541	38.760	38.290	38.690	2.111	14,656,848
2009-09-14	38.061	38.421	37.970	38.390	2.095	11,017,792
2009-09-11	38.320	38.710	38.120	38.421	2.096	12,158,496
2009-09-10	37.760	38.490	37.520	38.490	2.099	13,652,976
2009-09-09	37.190	38.370	36.960	37.750	2.059	19,446,080
2009-09-08	37.510	37.510	36.360	37.240	2.031	26,107,040
2009-09-04	35.000	35.430	34.821	35.400	1.931	11,307,008
2009-09-03	34.430	35.021	34.013	35.000	1.909	21,370,336
2009-09-02	34.310	34.450	33.861	34.270	1.869	25,660,288
2009-09-01	34.760	35.347	34.190	34.280	1.870	27,272,912
2009-08-31	35.190	35.290	34.570	34.960	1.907	18,100,896
2009-08-28	35.000	35.430	34.661	35.320	1.926	28,052,944
2009-08-27	34.861	34.880	34.021	34.840	1.900	21,089,872
2009-08-26	33.640	34.621	33.640	34.590	1.887	21,047,664
2009-08-25	33.920	34.210	33.661	33.750	1.841	16,762,192
2009-08-24	33.470	34.000	33.430	33.600	1.833	20,791,616

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.