Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	44.720	45.870	44.330	44.990	2.456	25,764,528
2010-05-10	44.510	45.450	44.061	45.250	2.471	33,859,680
2010-05-07	43.360	43.541	41.600	42.470	2.319	29,993,456
2010-05-06	43.770	44.680	40.990	43.360	2.367	48,595,344
2010-05-05	44.110	44.320	42.520	44.110	2.408	38,710,512
2010-05-04	46.530	46.530	44.390	44.770	2.444	22,360,144
2010-05-03	46.485	47.110	46.381	47.110	2.572	16,643,696
2010-04-30	46.650	47.000	46.050	46.210	2.523	21,546,032
2010-04-29	46.810	47.000	46.470	46.730	2.551	13,496,576
2010-04-28	46.330	46.630	45.661	46.360	2.531	24,561,168
2010-04-27	46.981	47.190	45.760	45.910	2.507	19,249,232
2010-04-26	47.000	47.581	46.861	47.390	2.588	19,542,944
2010-04-23	46.800	47.430	46.550	46.970	2.565	14,220,272
2010-04-22	46.070	46.750	45.480	46.730	2.551	20,935,120
2010-04-21	47.200	47.830	46.400	46.741	2.552	38,740,864
2010-04-20	46.120	47.501	45.600	47.440	2.590	61,992,432
2010-04-19	43.810	44.021	43.000	44.021	2.404	19,228,912
2010-04-16	44.230	44.590	43.701	43.821	2.393	18,422,096
2010-04-15	44.480	44.870	44.290	44.430	2.426	15,704,144
2010-04-14	43.640	44.770	43.520	44.701	2.441	30,033,216
2010-04-13	43.510	43.621	43.190	43.530	2.377	21,469,632
2010-04-12	43.301	43.670	43.210	43.480	2.374	20,760,672
2010-04-09	42.830	43.330	42.466	43.301	2.364	15,341,872
2010-04-08	42.701	42.870	42.320	42.800	2.337	11,589,984
2010-04-07	43.090	43.090	42.581	42.790	2.336	19,331,168
2010-04-06	42.610	43.030	42.301	42.970	2.346	16,075,344
2010-04-05	42.520	43.080	42.520	42.970	2.346	17,243,840
2010-04-01	42.470	42.770	42.090	42.390	2.315	15,324,256
2010-03-31	42.030	42.430	41.960	42.190	2.304	23,123,744
2010-03-30	42.400	42.590	41.941	42.221	2.305	32,490,624
2010-03-29	41.640	42.480	41.570	42.421	2.316	21,506,256
2010-03-26	42.030	42.130	41.010	41.461	2.264	37,944,896
2010-03-25	42.310	42.880	41.890	41.950	2.290	42,219,424
2010-03-24	42.120	42.250	41.830	41.981	2.292	36,289,984
2010-03-23	43.070	43.080	42.061	42.250	2.307	73,004,464
2010-03-22	43.101	43.160	42.880	42.960	2.346	43,332,256
2010-03-19	44.310	44.560	43.430	43.490	2.375	33,219,104
2010-03-18	44.360	44.400	43.901	44.261	2.417	14,312,928
2010-03-17	44.421	44.901	44.360	44.570	2.434	35,033,024
2010-03-16	43.930	44.381	43.930	44.381	2.423	19,848,704
2010-03-15	43.990	44.381	43.800	43.890	2.396	17,335,920
2010-03-12	44.390	44.450	43.990	44.150	2.410	35,776,640
2010-03-11	44.890	45.080	44.190	44.330	2.420	57,217,344
2010-03-10	44.390	45.210	44.381	45.141	2.464	19,429,344
2010-03-09	43.690	44.480	43.510	44.290	2.417	16,015,152
2010-03-08	43.970	44.141	43.706	43.760	2.388	19,232,688
2010-03-05	43.440	44.021	43.440	43.910	2.397	23,840,368
2010-03-04	43.510	43.581	42.930	43.250	2.361	15,486,064
2010-03-03	42.501	43.701	42.461	43.550	2.377	23,337,888
2010-03-02	42.650	42.960	42.230	42.440	2.316	17,429,616
2010-03-01	42.021	42.570	42.021	42.501	2.320	10,907,072
2010-02-26	41.341	41.741	41.010	41.650	2.273	11,059,136
2010-02-25	40.821	41.560	40.310	41.470	2.264	15,404,624
2010-02-24	41.320	41.720	41.061	41.630	2.272	14,483,264
2010-02-23	41.741	42.085	41.101	41.230	2.250	13,036,848
2010-02-22	42.901	42.901	41.690	41.760	2.279	18,498,704
2010-02-19	43.090	43.621	42.310	42.790	2.336	27,674,848
2010-02-18	41.590	42.090	41.450	41.960	2.290	17,160,400
2010-02-17	41.490	41.890	41.181	41.690	2.275	12,421,872
2010-02-16	40.360	41.370	40.010	41.301	2.254	18,581,712

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.