Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	45.170	45.470	44.910	45.240	2.471	19,623,872
2010-08-04	45.341	45.901	45.190	45.650	2.493	19,298,736
2010-08-03	45.610	45.830	44.950	45.230	2.470	21,939,744
2010-08-02	45.570	46.000	45.290	45.710	2.497	18,823,696
2010-07-30	44.230	45.050	43.701	44.800	2.447	19,136,320
2010-07-29	45.120	45.301	44.230	44.781	2.446	18,500,160
2010-07-28	44.901	45.261	44.605	44.880	2.451	14,931,264
2010-07-27	46.150	46.320	45.000	45.050	2.461	18,394,448
2010-07-26	45.061	45.880	44.661	45.840	2.504	21,990,160
2010-07-23	43.880	45.280	43.880	45.101	2.463	27,514,432
2010-07-22	43.101	43.950	42.970	43.910	2.398	23,018,000
2010-07-21	44.110	44.581	42.330	42.501	2.321	41,085,056
2010-07-20	40.850	42.501	40.750	42.461	2.319	18,895,136
2010-07-19	41.320	41.730	40.890	41.600	2.272	14,974,960
2010-07-16	42.310	42.310	40.970	41.150	2.248	17,187,344
2010-07-15	42.290	42.710	41.870	42.600	2.327	11,371,088
2010-07-14	42.080	42.750	41.920	42.341	2.313	18,198,432
2010-07-13	41.010	42.150	40.880	41.981	2.293	14,614,944
2010-07-12	40.360	40.790	40.021	40.550	2.215	9,398,784
2010-07-09	40.741	40.861	40.360	40.640	2.220	9,730,496
2010-07-08	40.830	41.250	40.040	40.741	2.225	22,976,080
2010-07-07	39.061	40.370	38.821	40.280	2.200	23,003,232
2010-07-06	39.810	39.810	38.440	38.880	2.124	24,139,136
2010-07-02	39.701	40.000	38.661	38.960	2.128	24,379,232
2010-07-01	39.090	39.910	38.360	39.530	2.159	26,025,344
2010-06-30	39.910	40.400	39.080	39.280	2.145	17,135,808
2010-06-29	40.720	40.910	39.701	40.040	2.187	15,644,752
2010-06-28	41.410	41.830	41.170	41.480	2.266	12,317,840
2010-06-25	41.250	41.650	40.341	41.410	2.262	20,065,248
2010-06-24	41.421	41.880	40.850	40.941	2.236	13,470,400
2010-06-23	41.930	42.141	41.000	41.730	2.279	12,954,128
2010-06-22	42.590	42.920	41.790	41.861	2.286	12,659,328
2010-06-21	43.240	43.581	42.250	42.570	2.325	13,988,320
2010-06-18	42.750	43.050	42.360	42.640	2.329	12,887,424
2010-06-17	42.920	42.990	42.120	42.670	2.331	9,242,176
2010-06-16	42.661	42.966	42.430	42.661	2.330	10,584,928
2010-06-15	41.490	43.021	41.350	43.000	2.349	24,469,440
2010-06-14	41.400	41.830	41.000	41.061	2.243	18,991,152
2010-06-11	40.000	41.021	40.000	41.010	2.239	16,118,848
2010-06-10	39.800	40.650	39.790	40.650	2.219	14,673,696
2010-06-09	39.461	40.370	39.230	39.390	2.151	24,747,760
2010-06-08	39.821	40.120	38.400	39.160	2.138	36,786,256
2010-06-07	40.861	40.950	39.730	39.800	2.173	23,752,352
2010-06-04	41.421	41.850	40.510	40.790	2.227	31,017,344
2010-06-03	42.040	42.470	41.840	42.250	2.307	17,375,136
2010-06-02	41.170	41.960	40.510	41.950	2.290	28,638,192
2010-06-01	42.040	42.330	40.990	41.050	2.241	17,054,272
2010-05-28	42.810	42.970	42.230	42.400	2.315	20,442,880
2010-05-27	42.130	43.030	41.920	42.990	2.347	14,966,176
2010-05-26	41.830	42.290	41.000	41.221	2.251	17,372,080
2010-05-25	40.310	41.590	39.790	41.541	2.268	20,527,440
2010-05-24	41.781	42.320	41.530	41.570	2.270	26,147,664
2010-05-21	40.490	42.414	40.160	41.920	2.289	28,460,048
2010-05-20	41.850	42.290	40.968	41.190	2.249	23,417,824
2010-05-19	43.870	44.101	42.421	42.990	2.347	23,303,840
2010-05-18	45.240	45.520	43.990	44.160	2.411	21,875,280
2010-05-17	44.050	44.981	43.880	44.810	2.447	21,264,608
2010-05-14	44.701	44.910	43.450	44.000	2.402	18,538,464
2010-05-13	45.381	45.821	44.960	45.021	2.458	18,447,808
2010-05-12	45.261	45.541	44.987	45.440	2.481	22,365,024

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.