Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	55.150	55.501	54.453	55.330	3.024	26,755,376
2011-01-25	54.640	55.090	54.090	55.090	3.011	28,785,824
2011-01-24	53.341	54.960	53.000	54.730	2.991	32,239,728
2011-01-21	52.880	53.560	52.670	53.290	2.912	38,840,160
2011-01-20	53.141	53.470	52.090	52.400	2.864	28,906,816
2011-01-19	52.680	53.010	50.541	52.890	2.891	40,661,104
2011-01-18	52.330	53.690	52.330	52.890	2.891	22,732,384
2011-01-14	52.550	52.770	51.920	52.261	2.856	34,991,312
2011-01-13	52.790	52.955	52.390	52.600	2.875	16,726,928
2011-01-12	52.800	52.918	52.530	52.821	2.887	11,302,112
2011-01-11	52.050	52.440	51.880	52.390	2.863	11,315,296
2011-01-10	51.661	52.061	51.301	51.910	2.837	16,307,776
2011-01-07	51.730	52.141	51.661	51.840	2.833	12,344,112
2011-01-06	51.640	52.360	51.461	51.680	2.824	14,328,128
2011-01-05	52.230	52.395	51.690	51.930	2.838	19,577,824
2011-01-04	53.421	53.600	52.250	52.350	2.861	14,128,784
2011-01-03	53.240	53.880	53.210	53.410	2.919	9,797,648
2010-12-31	52.750	52.970	52.510	52.781	2.885	7,809,840
2010-12-30	53.000	53.170	52.786	52.901	2.891	4,828,992
2010-12-29	52.970	53.290	52.840	53.050	2.899	5,895,568
2010-12-28	53.160	53.250	52.480	52.910	2.892	5,779,904
2010-12-27	52.261	53.101	51.981	52.910	2.892	6,014,288
2010-12-23	53.000	53.000	52.430	52.520	2.870	7,784,608
2010-12-22	52.760	53.030	52.690	53.000	2.897	8,207,072
2010-12-21	53.030	53.190	52.590	52.760	2.884	8,187,968
2010-12-20	53.360	53.530	52.290	52.690	2.880	13,908,288
2010-12-17	53.330	53.461	52.630	53.150	2.905	13,659,056
2010-12-16	52.950	53.230	52.570	53.160	2.905	11,803,904
2010-12-15	53.021	53.230	52.510	52.760	2.884	7,163,232
2010-12-14	53.301	53.510	53.000	53.200	2.908	7,137,072
2010-12-13	53.741	54.070	53.250	53.301	2.913	10,120,864
2010-12-10	53.430	53.600	53.160	53.301	2.912	9,857,536
2010-12-09	53.110	53.301	52.850	53.181	2.906	7,801,168
2010-12-08	52.970	53.120	52.261	52.581	2.873	10,596,528
2010-12-07	53.640	53.861	52.790	52.960	2.894	20,989,152
2010-12-06	52.861	53.221	52.610	53.050	2.899	9,279,840
2010-12-03	52.560	53.110	52.390	52.930	2.892	10,421,104
2010-12-02	51.730	52.840	51.541	52.821	2.886	12,347,040
2010-12-01	50.960	51.864	50.741	51.710	2.825	16,132,400
2010-11-30	49.941	50.381	49.581	50.030	2.734	10,010,240
2010-11-29	50.061	50.741	49.690	50.610	2.765	8,320,256
2010-11-26	50.560	51.050	50.430	50.640	2.767	3,514,016
2010-11-24	50.030	51.120	49.850	51.070	2.790	11,606,672
2010-11-23	50.280	50.520	49.530	49.670	2.714	14,131,216
2010-11-22	51.010	51.221	50.410	51.070	2.790	11,932,080
2010-11-19	50.350	51.250	50.170	51.240	2.800	16,181,200
2010-11-18	49.750	50.930	49.670	50.440	2.756	11,176,032
2010-11-17	49.000	49.341	48.680	49.070	2.681	15,732,384
2010-11-16	49.821	49.981	48.530	48.970	2.676	22,447,296
2010-11-15	50.800	50.970	50.301	50.341	2.751	11,062,608
2010-11-12	50.750	51.370	50.200	50.570	2.763	9,237,136
2010-11-11	51.355	51.650	50.720	51.250	2.800	19,779,072
2010-11-10	52.150	52.520	51.650	52.520	2.870	11,762,432
2010-11-09	52.680	52.690	51.810	52.170	2.850	9,323,728
2010-11-08	52.141	52.650	52.120	52.480	2.867	9,096,144
2010-11-05	52.870	53.010	52.550	52.880	2.889	11,683,712
2010-11-04	52.200	53.040	51.840	52.950	2.893	26,077,104
2010-11-03	51.040	51.501	50.760	51.501	2.814	12,417,216
2010-11-02	50.600	51.480	50.360	51.120	2.793	18,119,856
2010-11-01	50.280	50.550	49.650	49.981	2.731	11,009,840

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.