Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	55.421	55.421	54.200	54.800	2.996	18,895,296
2011-04-20	54.341	56.350	54.261	54.920	3.002	47,164,944
2011-04-19	51.810	51.880	51.270	51.581	2.820	22,416,512
2011-04-18	52.370	52.381	51.541	51.781	2.831	19,228,336
2011-04-15	52.490	53.280	52.261	53.030	2.899	18,873,952
2011-04-14	52.301	52.461	51.760	52.450	2.867	16,843,504
2011-04-13	52.301	52.950	52.301	52.730	2.883	19,367,824
2011-04-12	51.930	52.125	51.250	52.070	2.847	19,464,704
2011-04-11	52.510	52.741	51.930	52.210	2.854	13,431,456
2011-04-08	52.710	52.821	52.250	52.600	2.876	22,439,424
2011-04-07	52.430	52.840	51.981	52.550	2.873	27,024,544
2011-04-06	52.501	52.810	52.290	52.570	2.874	12,978,736
2011-04-05	52.270	52.506	52.000	52.221	2.855	27,401,408
2011-04-04	52.450	52.610	51.810	52.290	2.859	39,863,136
2011-04-01	54.581	54.581	52.061	52.410	2.865	71,620,832
2011-03-31	55.130	55.301	54.390	54.390	2.973	27,956,720
2011-03-30	54.960	55.501	54.760	55.261	3.021	34,501,040
2011-03-29	53.800	54.870	53.610	54.870	3.000	17,933,392
2011-03-28	54.070	54.690	53.930	53.970	2.950	13,978,288
2011-03-25	54.421	54.701	54.070	54.390	2.973	21,651,056
2011-03-24	54.870	54.910	53.430	54.261	2.966	41,093,296
2011-03-23	54.790	54.970	54.256	54.570	2.983	17,148,848
2011-03-22	56.080	56.120	54.760	55.070	3.011	21,490,784
2011-03-21	55.950	56.390	55.821	56.170	3.071	12,849,072
2011-03-18	55.640	55.710	54.821	55.160	3.015	16,647,424
2011-03-17	55.410	55.550	54.381	54.810	2.996	22,241,856
2011-03-16	55.550	55.920	54.120	54.490	2.979	23,250,800
2011-03-15	54.530	56.221	54.280	55.760	3.048	17,462,688
2011-03-14	56.010	56.470	55.630	56.320	3.079	12,910,352
2011-03-11	55.910	56.501	55.090	56.280	3.076	20,817,712
2011-03-10	56.890	57.090	56.110	56.440	3.085	17,039,872
2011-03-09	57.790	57.790	56.760	57.730	3.155	15,868,176
2011-03-08	57.790	58.400	57.230	58.070	3.174	12,509,872
2011-03-07	58.640	59.110	57.120	57.821	3.160	27,398,736
2011-03-04	58.430	58.910	57.821	58.470	3.196	10,958,528
2011-03-03	57.461	58.710	57.400	58.600	3.203	24,531,200
2011-03-02	56.341	57.390	56.301	56.970	3.114	13,097,008
2011-03-01	57.410	57.800	56.050	56.270	3.075	20,174,320
2011-02-28	57.160	57.570	56.850	57.480	3.141	12,981,120
2011-02-25	57.050	57.440	56.661	56.850	3.107	18,556,640
2011-02-24	56.381	57.120	56.200	56.710	3.099	25,960,960
2011-02-23	56.621	56.830	55.960	56.440	3.085	25,618,672
2011-02-22	56.670	57.021	56.051	56.570	3.092	26,329,568
2011-02-18	58.050	58.120	57.150	57.390	3.137	18,931,936
2011-02-17	57.350	57.550	57.010	57.461	3.140	16,004,800
2011-02-16	57.790	57.910	57.181	57.470	3.141	19,535,008
2011-02-15	57.861	57.981	57.181	57.510	3.143	14,073,328
2011-02-14	58.541	58.541	57.755	58.120	3.176	11,778,768
2011-02-11	57.600	58.610	57.470	58.520	3.198	8,394,768
2011-02-10	56.970	58.280	56.950	58.010	3.170	12,626,000
2011-02-09	56.840	57.630	56.760	57.400	3.137	9,710,080
2011-02-08	57.650	57.730	56.901	57.021	3.116	43,075,744
2011-02-07	57.830	58.805	57.501	57.581	3.147	17,420,864
2011-02-04	56.520	57.570	56.520	57.520	3.144	12,037,648
2011-02-03	56.901	57.120	56.501	56.770	3.103	14,953,120
2011-02-02	56.560	57.480	56.280	57.150	3.123	17,716,064
2011-02-01	55.670	57.120	55.600	56.890	3.109	26,233,920
2011-01-31	55.320	55.546	54.802	55.341	3.025	22,950,608
2011-01-28	56.710	56.741	54.840	55.021	3.007	23,926,560
2011-01-27	55.701	56.830	55.690	56.770	3.103	29,817,504

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.