Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	50.640	51.800	50.550	51.680	2.826	19,692,224
2011-07-18	50.501	50.650	49.890	50.150	2.742	23,771,216
2011-07-15	50.581	50.800	50.250	50.770	2.776	18,460,064
2011-07-14	51.421	51.850	50.120	50.390	2.756	17,520,800
2011-07-13	51.390	52.160	51.120	51.320	2.806	13,437,184
2011-07-12	52.440	52.530	51.080	51.130	2.796	24,772,176
2011-07-11	53.470	53.710	52.560	52.680	2.881	12,250,352
2011-07-08	54.880	54.910	53.810	54.200	2.964	19,824,688
2011-07-07	54.910	55.760	54.670	55.550	3.038	17,240,272
2011-07-06	54.370	54.450	53.821	54.330	2.971	14,644,672
2011-07-05	54.821	54.840	54.030	54.430	2.976	11,829,552
2011-07-01	53.821	54.901	53.510	54.861	3.000	22,190,704
2011-06-30	52.370	54.080	52.150	53.990	2.952	28,225,664
2011-06-29	51.960	52.520	51.701	52.190	2.854	15,465,408
2011-06-28	51.110	51.701	51.070	51.680	2.826	12,316,272
2011-06-27	50.790	51.240	50.350	50.960	2.787	16,064,736
2011-06-24	51.350	51.350	50.590	50.830	2.780	21,484,208
2011-06-23	50.550	51.560	50.221	51.510	2.817	16,475,792
2011-06-22	50.781	51.280	50.621	51.200	2.800	19,251,136
2011-06-21	50.430	51.261	50.101	50.870	2.782	15,345,824
2011-06-20	49.930	50.301	49.750	50.130	2.741	10,548,688
2011-06-17	50.440	50.650	49.950	50.160	2.743	15,010,928
2011-06-16	50.720	50.930	49.410	50.010	2.735	17,528,976
2011-06-15	50.810	51.181	50.590	50.720	2.774	17,738,448
2011-06-14	51.210	51.621	51.110	51.301	2.805	21,436,816
2011-06-13	51.350	51.760	50.550	50.670	2.771	13,148,896
2011-06-10	51.160	51.701	50.901	51.360	2.808	27,818,304
2011-06-09	51.230	51.850	50.693	51.370	2.808	21,199,824
2011-06-08	51.760	51.930	50.770	50.950	2.785	25,884,304
2011-06-07	52.360	52.520	51.712	52.000	2.843	27,509,952
2011-06-06	52.450	52.730	52.040	52.120	2.849	25,302,976
2011-06-03	52.461	52.760	52.330	52.510	2.871	14,238,016
2011-06-02	53.230	53.440	52.941	53.190	2.908	15,165,360
2011-06-01	54.210	54.480	53.110	53.160	2.906	23,223,872
2011-05-31	54.261	54.370	53.480	54.061	2.955	13,947,872
2011-05-27	53.640	54.080	53.541	53.890	2.946	7,788,928
2011-05-26	52.910	53.610	52.680	53.480	2.924	10,304,080
2011-05-25	52.661	53.400	52.360	53.120	2.904	30,001,136
2011-05-24	53.720	54.000	52.730	52.741	2.883	11,171,776
2011-05-23	53.950	53.950	53.170	53.610	2.931	10,058,160
2011-05-20	54.870	54.920	54.370	54.650	2.988	11,410,704
2011-05-19	55.410	55.520	54.661	54.901	3.001	11,335,520
2011-05-18	54.621	55.320	54.501	55.221	3.019	12,825,472
2011-05-17	54.810	54.880	53.850	54.600	2.985	14,732,960
2011-05-16	54.830	55.520	54.701	55.050	3.009	14,333,792
2011-05-13	55.261	55.470	54.690	55.040	3.009	13,140,592
2011-05-12	55.310	55.600	54.770	55.230	3.019	27,115,552
2011-05-11	56.830	57.341	55.210	55.550	3.037	19,387,488
2011-05-10	56.000	56.981	55.730	56.970	3.114	12,165,488
2011-05-09	55.581	56.110	55.330	55.890	3.055	9,157,840
2011-05-06	55.750	56.320	55.290	55.640	3.042	18,214,144
2011-05-05	54.570	55.870	54.570	55.120	3.013	17,844,448
2011-05-04	55.440	55.440	54.381	54.880	3.000	12,655,760
2011-05-03	55.941	56.200	55.146	55.520	3.035	12,434,416
2011-05-02	56.120	56.290	55.861	56.010	3.062	11,639,296
2011-04-29	56.040	56.070	55.470	55.910	3.057	9,902,784
2011-04-28	55.960	56.070	55.650	56.010	3.062	9,580,816
2011-04-27	55.661	56.230	55.410	56.080	3.066	14,292,992
2011-04-26	55.000	56.210	54.990	55.600	3.040	17,149,920
2011-04-25	53.210	54.930	53.210	54.730	2.992	17,799,504

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.